Xtrackers美國國家關鍵技術ETF〈CRTC〉
Xtrackers美國國家關鍵技術ETF(CRTC)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/06)
|
29.5565(美元)
|
-0.4203
|
-1.40
|
31.1800
|
25.0064
|
| 淨值(2024/09/04)
|
30.0400(美元)
|
-0.1000
|
-0.33
|
31.0000
|
24.9700
|
Xtrackers美國國家關鍵技術ETF(CRTC) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/04
|
30.0400
|
30.1405
|
|
2024/09/03
|
30.1400
|
30.2400
|
|
2024/08/30
|
30.8400
|
30.9259
|
|
2024/08/29
|
30.5500
|
30.6460
|
|
2024/08/28
|
30.5200
|
30.6236
|
|
2024/08/27
|
30.7100
|
30.8075
|
|
2024/08/26
|
30.7000
|
30.7721
|
|
2024/08/23
|
30.7600
|
30.9200
|
|
2024/08/22
|
30.4600
|
30.5313
|
|
2024/08/21
|
30.7700
|
30.8720
|
|
2024/08/20
|
30.6300
|
30.7559
|
|
2024/08/19
|
30.7400
|
30.8599
|
|
2024/08/16
|
30.4100
|
30.5324
|
|
2024/08/15
|
30.3400
|
30.4175
|
|
2024/08/14
|
29.8700
|
30.0000
|
| 日期 |
淨值 |
市價 |
|
2024/08/13
|
29.7900
|
29.8512
|
|
2024/08/12
|
29.3600
|
29.4900
|
|
2024/08/09
|
29.3800
|
29.4753
|
|
2024/08/08
|
29.2500
|
29.3283
|
|
2024/08/07
|
28.6000
|
28.6404
|
|
2024/08/06
|
28.7200
|
28.7805
|
|
2024/08/05
|
28.4900
|
28.5524
|
|
2024/08/02
|
29.3000
|
29.3826
|
|
2024/08/01
|
29.9800
|
30.0320
|
|
2024/07/31
|
30.4400
|
30.5817
|
|
2024/07/30
|
29.8700
|
30.0109
|
|
2024/07/29
|
30.0100
|
30.1198
|
|
2024/07/26
|
30.0500
|
30.1385
|
|
2024/07/25
|
29.7700
|
29.8989
|
|
2024/07/24
|
29.8000
|
29.8714
|
相關基金
相關ETF
