SPDR Galaxy數位資產生態系統主動型ETF〈DECO〉
SPDR Galaxy數位資產生態系統主動型ETF(DECO)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/11/27)
|
38.4700(美元)
|
2.0656
|
5.67
|
40.3039
|
25.2933
|
| 淨值(2024/11/26)
|
36.3700(美元)
|
-1.9700
|
-5.14
|
40.3200
|
25.0000
|
SPDR Galaxy數位資產生態系統主動型ETF(DECO) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/11/26
|
36.3700
|
36.4044
|
|
2024/11/25
|
38.3400
|
38.3562
|
|
2024/11/22
|
39.1800
|
39.2218
|
|
2024/11/21
|
37.6400
|
37.6424
|
|
2024/11/20
|
38.4800
|
38.4953
|
|
2024/11/19
|
38.6300
|
38.6500
|
|
2024/11/18
|
37.5500
|
37.6000
|
|
2024/11/15
|
37.3300
|
37.3900
|
|
2024/11/14
|
36.6000
|
36.6300
|
|
2024/11/13
|
37.6500
|
37.7200
|
|
2024/11/12
|
39.9900
|
40.0319
|
|
2024/11/11
|
40.3200
|
40.3039
|
|
2024/11/08
|
37.3900
|
37.4016
|
|
2024/11/07
|
36.9900
|
36.9558
|
|
2024/11/06
|
36.2200
|
36.2419
|
| 日期 |
淨值 |
市價 |
|
2024/11/05
|
32.0100
|
32.0124
|
|
2024/11/04
|
30.8700
|
30.8821
|
|
2024/11/01
|
31.5500
|
31.5448
|
|
2024/10/31
|
31.6000
|
31.6422
|
|
2024/10/30
|
33.3500
|
33.3816
|
|
2024/10/29
|
33.7600
|
33.7746
|
|
2024/10/28
|
33.6600
|
33.7119
|
|
2024/10/25
|
32.3600
|
32.3718
|
|
2024/10/24
|
32.5800
|
32.5864
|
|
2024/10/23
|
31.9800
|
31.9761
|
|
2024/10/22
|
32.7600
|
32.7900
|
|
2024/10/21
|
32.5100
|
32.4953
|
|
2024/10/18
|
31.6900
|
31.7019
|
|
2024/10/17
|
30.9600
|
30.9868
|
|
2024/10/16
|
31.0200
|
31.0438
|
相關基金
相關ETF
