Direxion每日三倍做多工業類股ETF〈DUSL〉
Direxion每日三倍做多工業類股ETF(DUSL)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/10/17)
|
69.4900(美元)
|
-0.4900
|
-0.70
|
70.0300
|
26.5800
|
| 淨值(2024/10/16)
|
69.9100(美元)
|
1.5600
|
2.28
|
69.9300
|
26.6100
|
Direxion每日三倍做多工業類股ETF(DUSL) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/10/16
|
69.9100
|
69.9800
|
|
2024/10/15
|
68.3500
|
68.3900
|
|
2024/10/14
|
69.9300
|
70.0300
|
|
2024/10/11
|
68.7800
|
68.8000
|
|
2024/10/10
|
65.3100
|
65.3900
|
|
2024/10/09
|
66.4000
|
66.3200
|
|
2024/10/08
|
64.6400
|
64.7570
|
|
2024/10/07
|
64.2400
|
64.1420
|
|
2024/10/04
|
64.8200
|
64.6001
|
|
2024/10/03
|
63.5000
|
63.4400
|
|
2024/10/02
|
64.4700
|
64.5110
|
|
2024/10/01
|
64.8600
|
64.8900
|
|
2024/09/30
|
64.9000
|
65.0000
|
|
2024/09/27
|
63.9600
|
63.8800
|
|
2024/09/26
|
63.7300
|
63.8900
|
| 日期 |
淨值 |
市價 |
|
2024/09/25
|
62.8000
|
62.7800
|
|
2024/09/24
|
63.6800
|
63.6700
|
|
2024/09/23
|
62.4900
|
62.5386
|
|
2024/09/20
|
61.3000
|
61.2200
|
|
2024/09/19
|
62.6500
|
62.5400
|
|
2024/09/18
|
59.5400
|
59.6800
|
|
2024/09/17
|
59.7200
|
59.7047
|
|
2024/09/16
|
58.8200
|
58.8700
|
|
2024/09/13
|
57.9200
|
57.9863
|
|
2024/09/12
|
56.2800
|
56.3300
|
|
2024/09/11
|
55.1000
|
55.0431
|
|
2024/09/10
|
54.7600
|
54.7200
|
|
2024/09/09
|
54.5000
|
54.5500
|
|
2024/09/06
|
52.0700
|
52.1400
|
|
2024/09/05
|
53.8400
|
53.6625
|
相關基金
相關ETF
