Even Herd多空主動型ETF〈EHLS〉
Even Herd多空主動型ETF(EHLS)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/06)
|
19.9419(美元)
|
-0.2758
|
-1.36
|
21.4072
|
18.6567
|
| 淨值(2024/09/04)
|
20.2900(美元)
|
0.0500
|
0.25
|
21.4000
|
18.6700
|
Even Herd多空主動型ETF(EHLS) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/04
|
20.2900
|
20.3450
|
|
2024/09/03
|
20.2400
|
20.3954
|
|
2024/08/30
|
20.5700
|
20.5988
|
|
2024/08/29
|
20.4500
|
20.5050
|
|
2024/08/28
|
20.3800
|
20.4450
|
|
2024/08/27
|
20.4800
|
20.4929
|
|
2024/08/26
|
20.4700
|
20.4963
|
|
2024/08/23
|
20.4700
|
20.4936
|
|
2024/08/22
|
20.1900
|
20.2150
|
|
2024/08/21
|
20.1900
|
20.2150
|
|
2024/08/20
|
20.0400
|
20.0350
|
|
2024/08/19
|
20.1700
|
20.0950
|
|
2024/08/16
|
19.9700
|
19.9319
|
|
2024/08/15
|
19.7900
|
19.7558
|
|
2024/08/14
|
19.5800
|
19.5850
|
| 日期 |
淨值 |
市價 |
|
2024/08/13
|
19.5200
|
19.4892
|
|
2024/08/12
|
19.3600
|
19.3263
|
|
2024/08/09
|
19.4000
|
19.3947
|
|
2024/08/08
|
19.2200
|
19.1670
|
|
2024/08/07
|
18.8800
|
18.8777
|
|
2024/08/06
|
18.9200
|
18.9000
|
|
2024/08/05
|
18.6700
|
18.6567
|
|
2024/08/02
|
19.0100
|
19.0056
|
|
2024/08/01
|
19.5800
|
19.5800
|
|
2024/07/31
|
19.5700
|
19.5903
|
|
2024/07/30
|
19.3500
|
19.3350
|
|
2024/07/29
|
19.5300
|
19.5183
|
|
2024/07/26
|
19.7500
|
19.7374
|
|
2024/07/25
|
19.4100
|
19.4199
|
|
2024/07/24
|
19.5200
|
19.5157
|
相關基金
相關ETF
