First Trust標普500經濟護城河ETF〈EMOT〉
First Trust標普500經濟護城河ETF(EMOT)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/10/17)
|
21.1920(美元)
|
-0.0589
|
-0.28
|
21.5282
|
19.1138
|
| 淨值(2024/10/16)
|
21.2600(美元)
|
0.0100
|
0.05
|
21.5200
|
19.1300
|
First Trust標普500經濟護城河ETF(EMOT) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/10/16
|
21.2600
|
21.2509
|
|
2024/10/15
|
21.2500
|
21.2487
|
|
2024/10/14
|
21.5200
|
21.5282
|
|
2024/10/11
|
21.3400
|
21.3402
|
|
2024/10/10
|
21.2200
|
21.2200
|
|
2024/10/09
|
21.2900
|
21.2914
|
|
2024/10/08
|
21.0800
|
21.0876
|
|
2024/10/07
|
20.8800
|
20.8714
|
|
2024/10/04
|
21.0800
|
21.0674
|
|
2024/10/03
|
20.9700
|
20.9519
|
|
2024/10/02
|
21.0500
|
21.0443
|
|
2024/10/01
|
21.0500
|
21.0448
|
|
2024/09/30
|
21.2200
|
21.2200
|
|
2024/09/27
|
21.1800
|
21.1800
|
|
2024/09/26
|
21.2300
|
21.2245
|
| 日期 |
淨值 |
市價 |
|
2024/09/25
|
20.9600
|
20.9550
|
|
2024/09/24
|
20.9600
|
20.9700
|
|
2024/09/23
|
20.8700
|
20.8628
|
|
2024/09/20
|
20.7900
|
20.7766
|
|
2024/09/19
|
20.8200
|
20.8231
|
|
2024/09/18
|
20.6000
|
20.6151
|
|
2024/09/17
|
20.7000
|
20.7055
|
|
2024/09/16
|
20.7500
|
20.7678
|
|
2024/09/13
|
20.7000
|
20.7106
|
|
2024/09/12
|
20.5900
|
20.5855
|
|
2024/09/11
|
20.5300
|
20.5269
|
|
2024/09/10
|
20.3900
|
20.3827
|
|
2024/09/09
|
20.2500
|
20.2334
|
|
2024/09/06
|
20.0800
|
20.0793
|
|
2024/09/05
|
20.3300
|
20.3091
|
相關基金
相關ETF
