Tuttle Capital股東第一指數ETF〈ESGX〉
Tuttle Capital股東第一指數ETF(ESGX)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/11/08)
|
26.0107(美元)
|
0.2373
|
0.92
|
25.9739
|
24.7757
|
| 淨值(2024/11/06)
|
25.7100(美元)
|
0.3800
|
1.50
|
25.9700
|
24.7300
|
Tuttle Capital股東第一指數ETF(ESGX) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/11/06
|
25.7100
|
25.7324
|
|
2024/11/05
|
25.3300
|
25.3466
|
|
2024/11/04
|
25.0300
|
25.0585
|
|
2024/11/01
|
24.8400
|
24.8594
|
|
2024/10/31
|
24.7300
|
24.7757
|
|
2024/10/30
|
25.1700
|
25.2013
|
|
2024/10/29
|
25.3900
|
25.4191
|
|
2024/10/28
|
25.3500
|
25.3842
|
|
2024/10/25
|
25.1600
|
25.1793
|
|
2024/10/24
|
25.3500
|
25.3744
|
|
2024/10/23
|
25.2900
|
25.2969
|
|
2024/10/22
|
25.4300
|
25.4499
|
|
2024/10/21
|
25.6700
|
25.6598
|
|
2024/10/18
|
25.9700
|
25.9739
|
|
2024/10/17
|
25.8900
|
25.8970
|
| 日期 |
淨值 |
市價 |
|
2024/10/16
|
25.8900
|
25.9011
|
|
2024/10/15
|
25.7400
|
25.7604
|
|
2024/10/14
|
25.7900
|
25.8122
|
|
2024/10/11
|
25.6100
|
25.6306
|
|
2024/10/10
|
25.3200
|
25.3352
|
|
2024/10/09
|
25.5000
|
25.5189
|
|
2024/10/08
|
25.3300
|
25.3964
|
|
2024/10/07
|
25.3500
|
25.3735
|
|
2024/10/04
|
25.6100
|
25.6339
|
|
2024/10/03
|
25.4900
|
25.5027
|
|
2024/10/02
|
25.5400
|
25.5604
|
|
2024/10/01
|
25.6100
|
25.6462
|
|
2024/09/30
|
25.8100
|
25.8372
|
|
2024/09/27
|
25.7400
|
25.7798
|
|
2024/09/26
|
25.6900
|
25.7040
|
相關基金
相關ETF
