iShares以太坊信託ETF〈ETHA〉
iShares以太坊信託ETF(ETHA)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/10/17)
|
19.6800(美元)
|
-0.1500
|
-0.76
|
26.2400
|
16.8300
|
| 淨值(2024/10/17)
|
19.6300(美元)
|
-0.1800
|
-0.91
|
26.7000
|
16.8500
|
iShares以太坊信託ETF(ETHA) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/10/17
|
19.6300
|
19.6800
|
|
2024/10/16
|
19.8100
|
19.8300
|
|
2024/10/15
|
19.5900
|
19.6600
|
|
2024/10/14
|
19.8800
|
19.8800
|
|
2024/10/11
|
18.6300
|
18.6600
|
|
2024/10/10
|
17.8500
|
17.9100
|
|
2024/10/09
|
18.2900
|
18.3200
|
|
2024/10/08
|
18.4300
|
18.4900
|
|
2024/10/07
|
18.4700
|
18.5400
|
|
2024/10/04
|
18.4000
|
18.4300
|
|
2024/10/03
|
17.7700
|
17.8300
|
|
2024/10/02
|
18.0400
|
17.9800
|
|
2024/10/01
|
18.9100
|
18.8600
|
|
2024/09/30
|
19.6300
|
19.6700
|
|
2024/09/27
|
20.4600
|
20.4900
|
| 日期 |
淨值 |
市價 |
|
2024/09/26
|
20.1000
|
20.1100
|
|
2024/09/25
|
19.5400
|
19.4900
|
|
2024/09/24
|
20.0200
|
20.1000
|
|
2024/09/23
|
20.2800
|
20.2800
|
|
2024/09/20
|
19.2800
|
19.2900
|
|
2024/09/19
|
18.7000
|
18.6700
|
|
2024/09/18
|
17.5900
|
17.5400
|
|
2024/09/17
|
17.8100
|
17.8400
|
|
2024/09/16
|
17.3200
|
17.2300
|
|
2024/09/13
|
18.3500
|
18.3900
|
|
2024/09/12
|
17.8500
|
17.9100
|
|
2024/09/11
|
17.7000
|
17.7500
|
|
2024/09/10
|
17.9600
|
18.0600
|
|
2024/09/09
|
17.7400
|
17.8400
|
|
2024/09/06
|
16.8500
|
16.8300
|
相關基金
相關ETF
