Grayscale以太坊信託ETF(ETH)〈ETHE〉
Grayscale以太坊信託ETF(ETH)(ETHE)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/10/17)
|
21.8700(美元)
|
-0.1500
|
-0.68
|
29.3500
|
18.7500
|
| 淨值(2024/10/17)
|
21.8700(美元)
|
-0.1800
|
-0.82
|
29.3000
|
18.7800
|
Grayscale以太坊信託ETF(ETH)(ETHE) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/10/17
|
21.8700
|
21.8700
|
|
2024/10/16
|
22.0500
|
22.0200
|
|
2024/10/15
|
21.8400
|
21.8500
|
|
2024/10/14
|
22.0800
|
22.0900
|
|
2024/10/11
|
20.7300
|
20.7400
|
|
2024/10/10
|
19.9400
|
19.9400
|
|
2024/10/09
|
20.3800
|
20.3600
|
|
2024/10/08
|
20.5600
|
20.5700
|
|
2024/10/07
|
20.6200
|
20.6100
|
|
2024/10/04
|
20.4900
|
20.5100
|
|
2024/10/03
|
19.8500
|
19.8500
|
|
2024/10/02
|
20.0100
|
19.9800
|
|
2024/10/01
|
20.9800
|
20.9800
|
|
2024/09/30
|
21.8800
|
21.8900
|
|
2024/09/27
|
22.8000
|
22.7900
|
| 日期 |
淨值 |
市價 |
|
2024/09/26
|
22.3700
|
22.3700
|
|
2024/09/25
|
21.6800
|
21.6900
|
|
2024/09/24
|
22.3800
|
22.3700
|
|
2024/09/23
|
22.5600
|
22.5700
|
|
2024/09/20
|
21.4500
|
21.4600
|
|
2024/09/19
|
20.7800
|
20.7800
|
|
2024/09/18
|
19.5500
|
19.5300
|
|
2024/09/17
|
19.8700
|
19.8500
|
|
2024/09/16
|
19.2100
|
19.2100
|
|
2024/09/13
|
20.4500
|
20.4600
|
|
2024/09/12
|
19.9400
|
19.9400
|
|
2024/09/11
|
19.7900
|
19.7800
|
|
2024/09/10
|
20.1200
|
20.1100
|
|
2024/09/09
|
19.8600
|
19.8600
|
|
2024/09/06
|
18.7800
|
18.7500
|
相關基金
相關ETF
