iShares MSCI比利時ETF〈EWK〉
iShares MSCI比利時ETF(EWK)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/10/17)
|
20.4100(美元)
|
0.0100
|
0.05
|
20.8725
|
16.1900
|
| 淨值(2024/10/17)
|
20.4300(美元)
|
0.0300
|
0.15
|
20.9100
|
16.2400
|
iShares MSCI比利時ETF(EWK) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/10/17
|
20.4300
|
20.4100
|
|
2024/10/16
|
20.4000
|
20.4000
|
|
2024/10/15
|
20.4300
|
20.4262
|
|
2024/10/14
|
20.4800
|
20.5400
|
|
2024/10/11
|
20.4200
|
20.4200
|
|
2024/10/10
|
20.2400
|
20.2252
|
|
2024/10/09
|
20.2400
|
20.2400
|
|
2024/10/08
|
20.2100
|
20.2441
|
|
2024/10/07
|
20.3700
|
20.2800
|
|
2024/10/04
|
20.5700
|
20.5600
|
|
2024/10/03
|
20.6200
|
20.5758
|
|
2024/10/02
|
20.7300
|
20.7100
|
|
2024/10/01
|
20.8700
|
20.8305
|
|
2024/09/30
|
20.8500
|
20.8725
|
|
2024/09/27
|
20.9100
|
20.8600
|
| 日期 |
淨值 |
市價 |
|
2024/09/26
|
20.8000
|
20.7975
|
|
2024/09/25
|
20.5500
|
20.5454
|
|
2024/09/24
|
20.5800
|
20.5554
|
|
2024/09/23
|
20.4100
|
20.4200
|
|
2024/09/20
|
20.4500
|
20.4297
|
|
2024/09/19
|
20.6900
|
20.6257
|
|
2024/09/18
|
20.4500
|
20.4574
|
|
2024/09/17
|
20.4900
|
20.4900
|
|
2024/09/16
|
20.6500
|
20.6269
|
|
2024/09/13
|
20.5800
|
20.5200
|
|
2024/09/12
|
20.5000
|
20.4800
|
|
2024/09/11
|
20.3300
|
20.4153
|
|
2024/09/10
|
20.3800
|
20.3291
|
|
2024/09/09
|
20.4500
|
20.4658
|
|
2024/09/06
|
20.2200
|
20.2344
|
相關基金
相關ETF
