WisdomTree美國中型股ETF〈EZM〉
WisdomTree美國中型股ETF(EZM)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/10/17)
|
63.6760(美元)
|
0.0288
|
0.05
|
63.6472
|
47.0100
|
| 淨值(2024/10/16)
|
63.6500(美元)
|
0.8400
|
1.34
|
63.6500
|
46.9800
|
WisdomTree美國中型股ETF(EZM) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/10/16
|
63.6500
|
63.6472
|
|
2024/10/15
|
62.8100
|
62.8100
|
|
2024/10/14
|
62.9200
|
62.9611
|
|
2024/10/11
|
62.5900
|
62.5600
|
|
2024/10/10
|
61.5700
|
61.5587
|
|
2024/10/09
|
61.8200
|
61.8313
|
|
2024/10/08
|
61.4500
|
61.4300
|
|
2024/10/07
|
61.5700
|
61.6200
|
|
2024/10/04
|
62.0200
|
61.9700
|
|
2024/10/03
|
61.2700
|
61.2100
|
|
2024/10/02
|
61.4600
|
61.5400
|
|
2024/10/01
|
61.6200
|
61.6900
|
|
2024/09/30
|
62.2600
|
62.3400
|
|
2024/09/27
|
62.2000
|
62.2500
|
|
2024/09/26
|
61.8900
|
61.9900
|
| 日期 |
淨值 |
市價 |
|
2024/09/25
|
61.2800
|
61.2000
|
|
2024/09/24
|
62.1400
|
62.1200
|
|
2024/09/23
|
62.1400
|
62.1200
|
|
2024/09/20
|
61.8700
|
61.9400
|
|
2024/09/19
|
62.3700
|
62.3500
|
|
2024/09/18
|
61.1600
|
61.2400
|
|
2024/09/17
|
61.0800
|
61.1700
|
|
2024/09/16
|
60.6700
|
60.6100
|
|
2024/09/13
|
60.2300
|
60.3100
|
|
2024/09/12
|
59.0000
|
58.8900
|
|
2024/09/11
|
58.4300
|
58.3800
|
|
2024/09/10
|
58.3500
|
58.2650
|
|
2024/09/09
|
58.6800
|
58.5600
|
|
2024/09/06
|
58.5000
|
58.5300
|
|
2024/09/05
|
59.4600
|
59.3800
|
相關基金
相關ETF
