![](/etf/images/logo/518.png)
戰術優勢主動型ETF〈FDAT〉
戰術優勢主動型ETF(FDAT)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2024/09/06)
|
21.6400(美元)
|
-0.2500
|
-1.14
|
22.7469
|
19.2941
|
淨值(2024/09/04)
|
21.9500(美元)
|
0.0100
|
0.05
|
22.5800
|
19.2900
|
戰術優勢主動型ETF(FDAT) - 近30日淨值
日期 |
淨值 |
市價 |
2024/09/04
|
21.9500
|
21.9778
|
2024/09/03
|
21.9400
|
22.7469
|
2024/08/30
|
22.3900
|
22.4125
|
2024/08/29
|
22.2300
|
22.3000
|
2024/08/28
|
22.1800
|
22.2170
|
2024/08/27
|
22.2600
|
22.2914
|
2024/08/26
|
22.2600
|
22.3400
|
2024/08/23
|
22.3300
|
22.3592
|
2024/08/22
|
22.0500
|
22.1100
|
2024/08/21
|
22.1900
|
22.2600
|
2024/08/20
|
22.0400
|
22.0681
|
2024/08/19
|
22.1500
|
22.2200
|
2024/08/16
|
21.9900
|
22.0600
|
2024/08/15
|
21.9200
|
21.9332
|
2024/08/14
|
21.6500
|
21.7065
|
日期 |
淨值 |
市價 |
2024/08/13
|
21.6100
|
21.6545
|
2024/08/12
|
21.3800
|
21.3840
|
2024/08/09
|
21.4000
|
21.4900
|
2024/08/08
|
21.3600
|
21.4400
|
2024/08/07
|
20.9300
|
21.0000
|
2024/08/06
|
21.0900
|
21.1379
|
2024/08/05
|
20.9300
|
21.0200
|
2024/08/02
|
21.3600
|
21.3884
|
2024/08/01
|
21.8300
|
21.9000
|
2024/07/31
|
22.2200
|
22.2990
|
2024/07/30
|
21.9900
|
22.0318
|
2024/07/29
|
21.9900
|
22.0116
|
2024/07/26
|
22.0300
|
22.0336
|
2024/07/25
|
21.7500
|
21.8143
|
2024/07/24
|
21.7300
|
21.7845
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->