戰術優勢主動型ETF〈FDAT〉
戰術優勢主動型ETF(FDAT)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/06)
|
21.6400(美元)
|
-0.2500
|
-1.14
|
22.7469
|
19.2941
|
| 淨值(2024/09/04)
|
21.9500(美元)
|
0.0100
|
0.05
|
22.5800
|
19.2900
|
戰術優勢主動型ETF(FDAT) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/04
|
21.9500
|
21.9778
|
|
2024/09/03
|
21.9400
|
22.7469
|
|
2024/08/30
|
22.3900
|
22.4125
|
|
2024/08/29
|
22.2300
|
22.3000
|
|
2024/08/28
|
22.1800
|
22.2170
|
|
2024/08/27
|
22.2600
|
22.2914
|
|
2024/08/26
|
22.2600
|
22.3400
|
|
2024/08/23
|
22.3300
|
22.3592
|
|
2024/08/22
|
22.0500
|
22.1100
|
|
2024/08/21
|
22.1900
|
22.2600
|
|
2024/08/20
|
22.0400
|
22.0681
|
|
2024/08/19
|
22.1500
|
22.2200
|
|
2024/08/16
|
21.9900
|
22.0600
|
|
2024/08/15
|
21.9200
|
21.9332
|
|
2024/08/14
|
21.6500
|
21.7065
|
| 日期 |
淨值 |
市價 |
|
2024/08/13
|
21.6100
|
21.6545
|
|
2024/08/12
|
21.3800
|
21.3840
|
|
2024/08/09
|
21.4000
|
21.4900
|
|
2024/08/08
|
21.3600
|
21.4400
|
|
2024/08/07
|
20.9300
|
21.0000
|
|
2024/08/06
|
21.0900
|
21.1379
|
|
2024/08/05
|
20.9300
|
21.0200
|
|
2024/08/02
|
21.3600
|
21.3884
|
|
2024/08/01
|
21.8300
|
21.9000
|
|
2024/07/31
|
22.2200
|
22.2990
|
|
2024/07/30
|
21.9900
|
22.0318
|
|
2024/07/29
|
21.9900
|
22.0116
|
|
2024/07/26
|
22.0300
|
22.0336
|
|
2024/07/25
|
21.7500
|
21.8143
|
|
2024/07/24
|
21.7300
|
21.7845
|
相關基金
相關ETF
