First Trust核心投資等級主動型ETF〈FTCB〉
First Trust核心投資等級主動型ETF(FTCB)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/10/17)
|
21.2699(美元)
|
-0.0801
|
-0.38
|
21.8450
|
19.9500
|
| 淨值(2024/10/16)
|
21.3200(美元)
|
0.0300
|
0.14
|
21.8100
|
19.9300
|
First Trust核心投資等級主動型ETF(FTCB) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/10/16
|
21.3200
|
21.3500
|
|
2024/10/15
|
21.2900
|
21.3340
|
|
2024/10/14
|
21.1900
|
21.2350
|
|
2024/10/11
|
21.2200
|
21.2600
|
|
2024/10/10
|
21.2100
|
21.2350
|
|
2024/10/09
|
21.2100
|
21.2450
|
|
2024/10/08
|
21.2700
|
21.2900
|
|
2024/10/07
|
21.2500
|
21.3050
|
|
2024/10/04
|
21.3200
|
21.3800
|
|
2024/10/03
|
21.4900
|
21.4900
|
|
2024/10/02
|
21.5700
|
21.5950
|
|
2024/10/01
|
21.6100
|
21.6600
|
|
2024/09/30
|
21.5500
|
21.6267
|
|
2024/09/27
|
21.6200
|
21.6486
|
|
2024/09/26
|
21.5400
|
21.5850
|
| 日期 |
淨值 |
市價 |
|
2024/09/25
|
21.6600
|
21.7200
|
|
2024/09/24
|
21.7300
|
21.7650
|
|
2024/09/23
|
21.7000
|
21.7500
|
|
2024/09/20
|
21.7200
|
21.7550
|
|
2024/09/19
|
21.7200
|
21.7595
|
|
2024/09/18
|
21.7100
|
21.7592
|
|
2024/09/17
|
21.7800
|
21.8150
|
|
2024/09/16
|
21.8100
|
21.8450
|
|
2024/09/13
|
21.7500
|
21.7850
|
|
2024/09/12
|
21.7000
|
21.7600
|
|
2024/09/11
|
21.7200
|
21.7450
|
|
2024/09/10
|
21.7300
|
21.7651
|
|
2024/09/09
|
21.6500
|
21.7000
|
|
2024/09/06
|
21.6300
|
21.6676
|
|
2024/09/05
|
21.5900
|
21.6000
|
相關基金
相關ETF
