First Trust Dorsey Wright五大焦點類股ETF〈FV〉
First Trust Dorsey Wright五大焦點類股ETF(FV)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/10/17)
|
59.1000(美元)
|
0.1400
|
0.24
|
59.9000
|
41.2000
|
| 淨值(2024/10/16)
|
58.9500(美元)
|
0.1400
|
0.24
|
59.8800
|
41.2400
|
First Trust Dorsey Wright五大焦點類股ETF(FV) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/10/16
|
58.9500
|
58.9600
|
|
2024/10/15
|
58.8100
|
58.8150
|
|
2024/10/14
|
59.8800
|
59.9000
|
|
2024/10/11
|
59.3400
|
59.3900
|
|
2024/10/10
|
58.7600
|
58.7200
|
|
2024/10/09
|
58.8000
|
58.7600
|
|
2024/10/08
|
58.3000
|
58.2600
|
|
2024/10/07
|
57.8000
|
57.9600
|
|
2024/10/04
|
58.2400
|
58.2900
|
|
2024/10/03
|
57.5000
|
57.4700
|
|
2024/10/02
|
57.6100
|
57.6000
|
|
2024/10/01
|
57.4400
|
57.5300
|
|
2024/09/30
|
58.2100
|
58.2700
|
|
2024/09/27
|
58.4100
|
58.4300
|
|
2024/09/26
|
58.6100
|
58.7600
|
| 日期 |
淨值 |
市價 |
|
2024/09/25
|
57.6800
|
57.7500
|
|
2024/09/24
|
57.8500
|
57.8700
|
|
2024/09/23
|
57.5200
|
57.5000
|
|
2024/09/20
|
57.2100
|
57.0800
|
|
2024/09/19
|
57.6000
|
57.6400
|
|
2024/09/18
|
56.0500
|
55.9700
|
|
2024/09/17
|
56.2900
|
56.3100
|
|
2024/09/16
|
56.0500
|
56.0200
|
|
2024/09/13
|
56.0400
|
56.0600
|
|
2024/09/12
|
55.3200
|
55.3100
|
|
2024/09/11
|
55.0300
|
55.0900
|
|
2024/09/10
|
53.9700
|
53.9300
|
|
2024/09/09
|
53.8800
|
53.8800
|
|
2024/09/06
|
53.3100
|
53.2700
|
|
2024/09/05
|
54.6000
|
54.6400
|
相關基金
相關ETF
