FT Vest美國股票適度緩衝主動型ETF-8月〈GAUG〉
FT Vest美國股票適度緩衝主動型ETF-8月(GAUG)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/10/17)
|
34.9300(美元)
|
0.0148
|
0.04
|
34.9471
|
28.8300
|
| 淨值(2024/10/16)
|
34.9500(美元)
|
0.0800
|
0.23
|
34.9700
|
28.8400
|
FT Vest美國股票適度緩衝主動型ETF-8月(GAUG) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/10/16
|
34.9500
|
34.9152
|
|
2024/10/15
|
34.8700
|
34.8382
|
|
2024/10/14
|
34.9700
|
34.9471
|
|
2024/10/11
|
34.8500
|
34.8290
|
|
2024/10/10
|
34.7400
|
34.7800
|
|
2024/10/09
|
34.7900
|
34.8000
|
|
2024/10/08
|
34.6900
|
34.6696
|
|
2024/10/07
|
34.5200
|
34.5166
|
|
2024/10/04
|
34.6900
|
34.6702
|
|
2024/10/03
|
34.5300
|
34.5700
|
|
2024/10/02
|
34.6000
|
34.5943
|
|
2024/10/01
|
34.5900
|
34.5835
|
|
2024/09/30
|
34.7300
|
34.7700
|
|
2024/09/27
|
34.6800
|
34.7100
|
|
2024/09/26
|
34.7400
|
34.7400
|
| 日期 |
淨值 |
市價 |
|
2024/09/25
|
34.6700
|
34.6700
|
|
2024/09/24
|
34.7000
|
34.7100
|
|
2024/09/23
|
34.6400
|
34.6500
|
|
2024/09/20
|
34.5700
|
34.6000
|
|
2024/09/19
|
34.6100
|
34.6300
|
|
2024/09/18
|
34.3100
|
34.3300
|
|
2024/09/17
|
34.3500
|
34.3426
|
|
2024/09/16
|
34.3600
|
34.3800
|
|
2024/09/13
|
34.3200
|
34.3500
|
|
2024/09/12
|
34.2200
|
34.2500
|
|
2024/09/11
|
34.0700
|
34.1900
|
|
2024/09/10
|
33.9200
|
33.9400
|
|
2024/09/09
|
33.8200
|
33.8500
|
|
2024/09/06
|
33.6000
|
33.6600
|
|
2024/09/05
|
33.9100
|
33.9300
|
相關基金
相關ETF
