Goldman Sachs Access 0-1年期美國公債ETF〈GBIL〉
Goldman Sachs Access 0-1年期美國公債ETF(GBIL)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2024/10/17)
|
100.0400(美元)
|
-0.0100
|
-0.01
|
100.8900
|
99.6600
|
淨值(2024/10/16)
|
100.0400(美元)
|
0.0100
|
0.01
|
100.2900
|
99.6600
|
Goldman Sachs Access 0-1年期美國公債ETF(GBIL) - 近30日淨值
日期 |
淨值 |
市價 |
2024/10/16
|
100.0400
|
100.0500
|
2024/10/15
|
100.0300
|
100.0200
|
2024/10/14
|
100.0200
|
100.0200
|
2024/10/11
|
100.0200
|
100.0100
|
2024/10/10
|
99.9600
|
99.9700
|
2024/10/09
|
99.9500
|
99.9500
|
2024/10/08
|
99.9400
|
99.9500
|
2024/10/07
|
99.9300
|
99.9200
|
2024/10/04
|
99.9200
|
99.9300
|
2024/10/03
|
99.9200
|
99.9300
|
2024/10/02
|
99.9100
|
99.9200
|
2024/10/01
|
99.9000
|
99.9100
|
2024/09/30
|
100.2900
|
100.2900
|
2024/09/27
|
100.2900
|
100.3000
|
2024/09/26
|
100.2500
|
100.2600
|
日期 |
淨值 |
市價 |
2024/09/25
|
100.2500
|
100.2500
|
2024/09/24
|
100.2400
|
100.2300
|
2024/09/23
|
100.2200
|
100.2200
|
2024/09/20
|
100.2000
|
100.2100
|
2024/09/19
|
100.1500
|
100.1500
|
2024/09/18
|
100.1300
|
100.1300
|
2024/09/17
|
100.1000
|
100.0900
|
2024/09/16
|
100.0900
|
100.0900
|
2024/09/13
|
100.0600
|
100.0600
|
2024/09/12
|
100.0000
|
100.0100
|
2024/09/11
|
99.9800
|
99.9900
|
2024/09/10
|
99.9800
|
99.9800
|
2024/09/09
|
99.9600
|
99.9700
|
2024/09/06
|
99.9400
|
99.9500
|
2024/09/05
|
99.8900
|
99.9000
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->