Harbor股利成長領袖主動型ETF〈GDIV〉
Harbor股利成長領袖主動型ETF(GDIV)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/10/17)
|
15.6453(美元)
|
0.0410
|
0.26
|
15.6043
|
11.8100
|
| 淨值(2024/10/16)
|
15.6100(美元)
|
0.0800
|
0.52
|
15.6100
|
11.8300
|
Harbor股利成長領袖主動型ETF(GDIV) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/10/16
|
15.6100
|
15.6043
|
|
2024/10/15
|
15.5300
|
15.5500
|
|
2024/10/14
|
15.5900
|
15.5800
|
|
2024/10/11
|
15.4800
|
15.4832
|
|
2024/10/10
|
15.3700
|
15.3758
|
|
2024/10/09
|
15.4800
|
15.4836
|
|
2024/10/08
|
15.3200
|
15.3100
|
|
2024/10/07
|
15.2400
|
15.2374
|
|
2024/10/04
|
15.4100
|
15.3953
|
|
2024/10/03
|
15.2500
|
15.2400
|
|
2024/10/02
|
15.2700
|
15.2600
|
|
2024/10/01
|
15.2600
|
15.2700
|
|
2024/09/30
|
15.4200
|
15.4400
|
|
2024/09/27
|
15.3700
|
15.4200
|
|
2024/09/26
|
15.4000
|
15.4026
|
| 日期 |
淨值 |
市價 |
|
2024/09/25
|
15.3000
|
15.2977
|
|
2024/09/24
|
15.3200
|
15.3150
|
|
2024/09/23
|
15.3100
|
15.3149
|
|
2024/09/20
|
15.2400
|
15.2500
|
|
2024/09/19
|
15.2800
|
15.3200
|
|
2024/09/18
|
15.0800
|
15.0700
|
|
2024/09/17
|
15.1200
|
15.1257
|
|
2024/09/16
|
15.1000
|
15.1200
|
|
2024/09/13
|
15.0500
|
15.0693
|
|
2024/09/12
|
14.8900
|
14.9100
|
|
2024/09/11
|
14.7800
|
14.8000
|
|
2024/09/10
|
14.6700
|
14.6900
|
|
2024/09/09
|
14.6000
|
14.6100
|
|
2024/09/06
|
14.4500
|
14.4520
|
|
2024/09/05
|
14.7100
|
14.7200
|
相關基金
相關ETF
