Invesco特選世代媒體與遊戲ETF〈GGME〉
Invesco特選世代媒體與遊戲ETF(GGME)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/06)
|
45.0055(美元)
|
-0.9666
|
-2.10
|
49.1601
|
31.5176
|
| 淨值(2024/09/05)
|
46.0300(美元)
|
0.0400
|
0.09
|
49.2000
|
31.5400
|
Invesco特選世代媒體與遊戲ETF(GGME) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/05
|
46.0300
|
45.9721
|
|
2024/09/04
|
45.9900
|
46.0200
|
|
2024/09/03
|
46.0100
|
45.9289
|
|
2024/08/30
|
47.8000
|
47.2600
|
|
2024/08/29
|
47.4000
|
47.4500
|
|
2024/08/28
|
47.3700
|
47.2985
|
|
2024/08/27
|
47.9300
|
47.8700
|
|
2024/08/26
|
47.6800
|
47.3600
|
|
2024/08/23
|
47.9800
|
47.9941
|
|
2024/08/22
|
47.6100
|
47.1000
|
|
2024/08/21
|
48.0200
|
48.0623
|
|
2024/08/20
|
47.6700
|
47.5663
|
|
2024/08/19
|
47.6800
|
47.8000
|
|
2024/08/16
|
46.9000
|
46.5500
|
|
2024/08/15
|
46.5700
|
46.5861
|
| 日期 |
淨值 |
市價 |
|
2024/08/14
|
45.8300
|
45.7543
|
|
2024/08/13
|
45.5900
|
45.5963
|
|
2024/08/12
|
44.6500
|
44.5726
|
|
2024/08/09
|
44.5400
|
44.4900
|
|
2024/08/08
|
44.2100
|
44.0563
|
|
2024/08/07
|
42.8900
|
42.6955
|
|
2024/08/06
|
43.0800
|
43.0100
|
|
2024/08/05
|
42.2500
|
42.2314
|
|
2024/08/02
|
43.8800
|
43.4874
|
|
2024/08/01
|
44.7600
|
44.7363
|
|
2024/07/31
|
46.1400
|
46.0506
|
|
2024/07/30
|
44.9500
|
44.5100
|
|
2024/07/29
|
45.4400
|
45.3423
|
|
2024/07/26
|
45.5100
|
45.4200
|
|
2024/07/25
|
45.2400
|
45.0873
|
相關基金
相關ETF
