Pacer MSCI世界產業優勢ETF〈GLBL〉
Pacer MSCI世界產業優勢ETF(GLBL)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/11/27)
|
21.3235(美元)
|
-0.0994
|
-0.46
|
21.4229
|
20.0217
|
| 淨值(2024/11/27)
|
21.3200(美元)
|
-0.0900
|
-0.42
|
21.4100
|
19.9900
|
Pacer MSCI世界產業優勢ETF(GLBL) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/11/27
|
21.3200
|
21.3235
|
|
2024/11/26
|
21.4100
|
21.4229
|
|
2024/11/25
|
21.3300
|
21.3401
|
|
2024/11/22
|
21.2100
|
21.2319
|
|
2024/11/21
|
21.1500
|
21.1742
|
|
2024/11/20
|
21.0800
|
21.0898
|
|
2024/11/19
|
21.1100
|
21.1141
|
|
2024/11/18
|
20.9900
|
20.9965
|
|
2024/11/15
|
20.9000
|
20.9062
|
|
2024/11/14
|
21.2100
|
21.2260
|
|
2024/11/13
|
21.3200
|
21.3306
|
|
2024/11/12
|
21.3800
|
21.3760
|
|
2024/11/11
|
21.4100
|
21.4107
|
|
2024/11/08
|
21.3700
|
21.3675
|
|
2024/11/07
|
21.3700
|
21.3795
|
| 日期 |
淨值 |
市價 |
|
2024/11/06
|
21.1100
|
21.1320
|
|
2024/11/05
|
20.6500
|
20.6638
|
|
2024/11/04
|
20.4100
|
20.4184
|
|
2024/11/01
|
20.4600
|
20.4836
|
|
2024/10/31
|
20.3300
|
20.3591
|
|
2024/10/30
|
20.7500
|
20.7570
|
|
2024/10/29
|
20.8100
|
20.8308
|
|
2024/10/28
|
20.6900
|
20.7154
|
|
2024/10/25
|
20.6200
|
20.6332
|
|
2024/10/24
|
20.6100
|
20.6234
|
|
2024/10/23
|
20.5600
|
20.5630
|
|
2024/10/22
|
20.7800
|
20.8104
|
|
2024/10/21
|
20.8100
|
20.8073
|
|
2024/10/18
|
20.8600
|
20.8780
|
|
2024/10/17
|
20.7600
|
20.7743
|
相關基金
相關ETF
