GammaRoad市場導航主動型ETF〈GMMA〉
GammaRoad市場導航主動型ETF(GMMA)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/11/27)
|
20.6400(美元)
|
-0.0500
|
-0.24
|
20.6900
|
20.0184
|
| 淨值(2024/11/26)
|
20.6700(美元)
|
0.0800
|
0.39
|
20.6700
|
19.9900
|
GammaRoad市場導航主動型ETF(GMMA) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/11/26
|
20.6700
|
20.6900
|
|
2024/11/25
|
20.5900
|
20.6100
|
|
2024/11/22
|
20.5500
|
20.5700
|
|
2024/11/21
|
20.5000
|
20.5301
|
|
2024/11/20
|
20.4300
|
20.4445
|
|
2024/11/19
|
20.4200
|
20.4450
|
|
2024/11/18
|
20.3700
|
20.3800
|
|
2024/11/15
|
20.3200
|
20.3326
|
|
2024/11/14
|
20.4900
|
20.5062
|
|
2024/11/13
|
20.5800
|
20.5924
|
|
2024/11/12
|
20.5700
|
20.6265
|
|
2024/11/11
|
20.6100
|
20.6263
|
|
2024/11/08
|
20.6000
|
20.6350
|
|
2024/11/07
|
20.5400
|
20.5760
|
|
2024/11/06
|
20.4300
|
20.4650
|
| 日期 |
淨值 |
市價 |
|
2024/11/05
|
20.2600
|
20.2762
|
|
2024/11/04
|
20.1700
|
20.1955
|
|
2024/11/01
|
20.1900
|
20.2222
|
|
2024/10/31
|
20.1500
|
20.2043
|
|
2024/10/30
|
20.2900
|
20.3203
|
|
2024/10/29
|
20.3100
|
20.3426
|
|
2024/10/28
|
20.2900
|
20.3250
|
|
2024/10/25
|
20.2700
|
20.3050
|
|
2024/10/24
|
20.2700
|
20.3000
|
|
2024/10/23
|
20.2500
|
20.2800
|
|
2024/10/22
|
20.3200
|
20.3500
|
|
2024/10/21
|
20.3200
|
20.3800
|
|
2024/10/18
|
20.3300
|
20.3750
|
|
2024/10/17
|
20.3000
|
20.3350
|
|
2024/10/16
|
20.3000
|
20.3250
|
相關基金
相關ETF
