T-REX二倍做多Alphabet每日目標主動型ETF〈GOOX〉
T-REX二倍做多Alphabet每日目標主動型ETF(GOOX)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/10/17)
|
28.3600(美元)
|
-0.8048
|
-2.76
|
40.8999
|
20.5557
|
| 淨值(2024/10/16)
|
29.1600(美元)
|
-0.0700
|
-0.24
|
40.8300
|
20.5600
|
T-REX二倍做多Alphabet每日目標主動型ETF(GOOX) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/10/16
|
29.1600
|
29.1648
|
|
2024/10/15
|
29.2300
|
29.1768
|
|
2024/10/14
|
29.0400
|
29.0600
|
|
2024/10/11
|
28.4400
|
28.3900
|
|
2024/10/10
|
27.9900
|
27.9950
|
|
2024/10/09
|
27.9500
|
27.9162
|
|
2024/10/08
|
28.8800
|
28.8926
|
|
2024/10/07
|
28.4400
|
28.3655
|
|
2024/10/04
|
29.9500
|
29.9400
|
|
2024/10/03
|
29.4800
|
29.4300
|
|
2024/10/02
|
29.5300
|
29.5713
|
|
2024/10/01
|
29.9300
|
29.9066
|
|
2024/09/30
|
29.5100
|
29.5087
|
|
2024/09/27
|
28.8700
|
28.8660
|
|
2024/09/26
|
28.3700
|
28.4500
|
| 日期 |
淨值 |
市價 |
|
2024/09/25
|
28.0900
|
28.0608
|
|
2024/09/24
|
28.3200
|
28.2827
|
|
2024/09/23
|
28.1400
|
28.1412
|
|
2024/09/20
|
28.7100
|
28.6600
|
|
2024/09/19
|
28.2300
|
28.2600
|
|
2024/09/18
|
27.4200
|
27.4220
|
|
2024/09/17
|
27.2400
|
27.2400
|
|
2024/09/16
|
26.8200
|
26.8400
|
|
2024/09/13
|
26.6400
|
26.6200
|
|
2024/09/12
|
25.7100
|
25.6725
|
|
2024/09/11
|
24.6200
|
24.6500
|
|
2024/09/10
|
23.9500
|
23.9551
|
|
2024/09/09
|
23.8100
|
23.7798
|
|
2024/09/06
|
24.6100
|
24.6400
|
|
2024/09/05
|
26.8000
|
26.7032
|
相關基金
相關ETF
