iShares能源儲存與材料 ETF〈IBAT〉
iShares能源儲存與材料 ETF(IBAT)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/06)
|
23.2800(美元)
|
-1.0157
|
-4.18
|
25.8437
|
22.1500
|
| 淨值(2024/09/05)
|
24.1800(美元)
|
0.0800
|
0.33
|
25.6800
|
22.1600
|
iShares能源儲存與材料 ETF(IBAT) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/05
|
24.1800
|
24.2957
|
|
2024/09/04
|
24.1000
|
24.2507
|
|
2024/09/03
|
24.1700
|
24.2768
|
|
2024/08/30
|
24.5400
|
24.5300
|
|
2024/08/29
|
24.4000
|
24.5040
|
|
2024/08/28
|
24.0100
|
24.0400
|
|
2024/08/27
|
24.2900
|
24.3974
|
|
2024/08/26
|
24.1800
|
24.2740
|
|
2024/08/23
|
24.2700
|
24.3300
|
|
2024/08/22
|
23.7600
|
23.8700
|
|
2024/08/21
|
23.8500
|
23.9526
|
|
2024/08/20
|
23.4500
|
23.5748
|
|
2024/08/19
|
23.5900
|
23.5900
|
|
2024/08/16
|
23.3900
|
23.4806
|
|
2024/08/15
|
23.3200
|
23.3300
|
| 日期 |
淨值 |
市價 |
|
2024/08/14
|
22.9700
|
23.0305
|
|
2024/08/13
|
22.9400
|
23.0397
|
|
2024/08/12
|
22.4900
|
22.5312
|
|
2024/08/09
|
22.4400
|
22.5453
|
|
2024/08/08
|
22.5000
|
22.5100
|
|
2024/08/07
|
22.1600
|
22.1600
|
|
2024/08/06
|
22.3700
|
22.3543
|
|
2024/08/05
|
22.2000
|
22.1500
|
|
2024/08/02
|
22.9700
|
23.0000
|
|
2024/08/01
|
23.4900
|
23.5432
|
|
2024/07/31
|
24.0000
|
24.0100
|
|
2024/07/30
|
23.5300
|
23.5900
|
|
2024/07/29
|
23.7300
|
23.8000
|
|
2024/07/26
|
23.8800
|
23.9000
|
|
2024/07/25
|
23.6400
|
23.7418
|
相關基金
相關ETF
