iShares iBonds 2044年12月期公債ETF〈IBGA〉
iShares iBonds 2044年12月期公債ETF(IBGA)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2024/10/17)
|
25.8050(美元)
|
-0.2889
|
-1.11
|
27.3682
|
24.6653
|
淨值(2024/10/17)
|
25.7900(美元)
|
-0.3100
|
-1.19
|
27.3500
|
24.6600
|
iShares iBonds 2044年12月期公債ETF(IBGA) - 近30日淨值
日期 |
淨值 |
市價 |
2024/10/17
|
25.7900
|
25.8050
|
2024/10/16
|
26.1000
|
26.0939
|
2024/10/15
|
26.0300
|
26.0500
|
2024/10/14
|
25.7400
|
25.7850
|
2024/10/11
|
25.7800
|
25.8000
|
2024/10/10
|
25.8300
|
25.8319
|
2024/10/09
|
25.9000
|
25.9150
|
2024/10/08
|
26.0400
|
26.0400
|
2024/10/07
|
26.0200
|
26.0400
|
2024/10/04
|
26.1600
|
26.1600
|
2024/10/03
|
26.4700
|
26.4719
|
2024/10/02
|
26.6700
|
26.6656
|
2024/10/01
|
26.8300
|
26.8267
|
2024/09/30
|
26.7600
|
26.7723
|
2024/09/27
|
26.8600
|
26.8900
|
日期 |
淨值 |
市價 |
2024/09/26
|
26.7300
|
26.7300
|
2024/09/25
|
26.7100
|
26.7241
|
2024/09/24
|
26.8900
|
26.9000
|
2024/09/23
|
26.8800
|
26.9000
|
2024/09/20
|
26.9300
|
26.9584
|
2024/09/19
|
26.9600
|
26.9580
|
2024/09/18
|
27.0000
|
27.0057
|
2024/09/17
|
27.2500
|
27.2461
|
2024/09/16
|
27.3500
|
27.3682
|
2024/09/13
|
27.1500
|
27.1641
|
2024/09/12
|
27.0700
|
27.0836
|
2024/09/11
|
27.1800
|
27.2050
|
2024/09/10
|
27.2000
|
27.2274
|
2024/09/09
|
27.0300
|
27.0461
|
2024/09/06
|
26.9500
|
26.9693
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->