![](/etf/images/logo/2.png)
iShares iBonds 2030年12月期公債ETF〈IBTK〉
iShares iBonds 2030年12月期公債ETF(IBTK)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2024/09/06)
|
20.0700(美元)
|
0.0450
|
0.22
|
20.0250
|
18.4600
|
淨值(2024/09/05)
|
20.0100(美元)
|
0.0200
|
0.10
|
20.0100
|
18.4500
|
iShares iBonds 2030年12月期公債ETF(IBTK) - 近30日淨值
日期 |
淨值 |
市價 |
2024/09/05
|
20.0100
|
20.0250
|
2024/09/04
|
19.9900
|
19.9950
|
2024/09/03
|
19.9000
|
19.9000
|
2024/08/30
|
19.8800
|
19.8900
|
2024/08/29
|
19.9100
|
19.9150
|
2024/08/28
|
19.9400
|
19.9450
|
2024/08/27
|
19.9400
|
19.9450
|
2024/08/26
|
19.9400
|
19.9541
|
2024/08/23
|
19.9500
|
19.9600
|
2024/08/22
|
19.8800
|
19.8850
|
2024/08/21
|
19.9500
|
19.9650
|
2024/08/20
|
19.9100
|
19.9200
|
2024/08/19
|
19.8500
|
19.8600
|
2024/08/16
|
19.8300
|
19.8500
|
2024/08/15
|
19.8000
|
19.8100
|
日期 |
淨值 |
市價 |
2024/08/14
|
19.9100
|
19.9300
|
2024/08/13
|
19.9000
|
19.9050
|
2024/08/12
|
19.8300
|
19.8500
|
2024/08/09
|
19.7800
|
19.7850
|
2024/08/08
|
19.7300
|
19.7354
|
2024/08/07
|
19.7800
|
19.7850
|
2024/08/06
|
19.8300
|
19.8500
|
2024/08/05
|
19.9500
|
19.9608
|
2024/08/02
|
19.9500
|
19.9500
|
2024/08/01
|
19.7000
|
19.7200
|
2024/07/31
|
19.6900
|
19.6873
|
2024/07/30
|
19.5700
|
19.5700
|
2024/07/29
|
19.5400
|
19.5528
|
2024/07/26
|
19.5200
|
19.5250
|
2024/07/25
|
19.4400
|
19.4550
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->