iShares美國數位基礎設施與房地產ETF〈IDGT〉
iShares美國數位基礎設施與房地產ETF(IDGT)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/10/17)
|
80.2062(美元)
|
-0.5658
|
-0.70
|
80.7720
|
54.3976
|
| 淨值(2024/10/17)
|
80.2200(美元)
|
-0.5300
|
-0.66
|
80.7500
|
54.3600
|
iShares美國數位基礎設施與房地產ETF(IDGT) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/10/17
|
80.2200
|
80.2062
|
|
2024/10/16
|
80.7500
|
80.7720
|
|
2024/10/15
|
80.2500
|
80.3300
|
|
2024/10/14
|
79.2700
|
79.2400
|
|
2024/10/11
|
78.8600
|
78.8500
|
|
2024/10/10
|
78.1900
|
78.1800
|
|
2024/10/09
|
78.7000
|
78.7500
|
|
2024/10/08
|
78.2400
|
78.2700
|
|
2024/10/07
|
78.0300
|
78.0417
|
|
2024/10/04
|
77.9600
|
77.9641
|
|
2024/10/03
|
77.9000
|
77.8677
|
|
2024/10/02
|
78.6100
|
78.6450
|
|
2024/10/01
|
78.0100
|
78.0226
|
|
2024/09/30
|
78.8600
|
78.8491
|
|
2024/09/27
|
78.6000
|
78.6534
|
| 日期 |
淨值 |
市價 |
|
2024/09/26
|
78.3900
|
78.4549
|
|
2024/09/25
|
78.8300
|
78.8525
|
|
2024/09/24
|
79.3900
|
79.3890
|
|
2024/09/23
|
78.9700
|
78.9530
|
|
2024/09/20
|
78.4700
|
78.4779
|
|
2024/09/19
|
78.1500
|
78.1375
|
|
2024/09/18
|
77.4600
|
77.5585
|
|
2024/09/17
|
78.0600
|
78.0703
|
|
2024/09/16
|
78.3600
|
78.4133
|
|
2024/09/13
|
78.1000
|
78.1279
|
|
2024/09/12
|
77.0500
|
76.9933
|
|
2024/09/11
|
76.7900
|
76.8000
|
|
2024/09/10
|
76.0400
|
76.0800
|
|
2024/09/09
|
74.7500
|
74.7443
|
|
2024/09/06
|
73.9400
|
73.9204
|
相關基金
相關ETF
