![](/etf/images/logo/212.png)
Innovator國際已開發動力緩衝主動型ETF-2月〈IFEB〉
Innovator國際已開發動力緩衝主動型ETF-2月(IFEB)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2024/09/06)
|
26.4650(美元)
|
-0.3338
|
-1.25
|
27.2101
|
24.8300
|
淨值(2024/09/05)
|
26.7900(美元)
|
-0.0100
|
-0.04
|
27.1700
|
24.7100
|
Innovator國際已開發動力緩衝主動型ETF-2月(IFEB) - 近30日淨值
日期 |
淨值 |
市價 |
2024/09/05
|
26.7900
|
26.7988
|
2024/09/04
|
26.8000
|
26.8178
|
2024/09/03
|
26.8900
|
26.8895
|
2024/08/30
|
27.1700
|
27.2101
|
2024/08/29
|
27.1200
|
27.1550
|
2024/08/28
|
27.0500
|
27.0871
|
2024/08/27
|
27.1000
|
27.1000
|
2024/08/26
|
27.0300
|
27.0622
|
2024/08/23
|
27.0600
|
27.0900
|
2024/08/22
|
26.7500
|
26.8150
|
2024/08/21
|
26.8400
|
26.9237
|
2024/08/20
|
26.6900
|
26.7759
|
2024/08/19
|
26.7300
|
26.8250
|
2024/08/16
|
26.4700
|
26.5757
|
2024/08/15
|
26.3800
|
26.4754
|
日期 |
淨值 |
市價 |
2024/08/14
|
26.1600
|
26.2650
|
2024/08/13
|
26.1000
|
26.2000
|
2024/08/12
|
25.8000
|
25.8757
|
2024/08/09
|
25.8100
|
25.9032
|
2024/08/08
|
25.7500
|
25.8336
|
2024/08/07
|
25.4900
|
25.5731
|
2024/08/06
|
25.3700
|
25.5049
|
2024/08/05
|
25.5700
|
25.4808
|
2024/08/02
|
25.7000
|
25.8026
|
2024/08/01
|
26.0000
|
26.0648
|
2024/07/31
|
26.4100
|
26.5573
|
2024/07/30
|
26.1900
|
26.3049
|
2024/07/29
|
26.1300
|
26.2596
|
2024/07/26
|
26.2800
|
26.3296
|
2024/07/25
|
26.0400
|
26.1155
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->