ProShares羅素2000高收益ETF〈ITWO〉
ProShares羅素2000高收益ETF(ITWO)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/10/28)
|
42.4316(美元)
|
0.7209
|
1.73
|
43.1977
|
39.1230
|
| 淨值(2024/10/28)
|
42.4000(美元)
|
0.6800
|
1.63
|
43.1700
|
39.0900
|
ProShares羅素2000高收益ETF(ITWO) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/10/28
|
42.4000
|
42.4316
|
|
2024/10/25
|
41.7200
|
41.7107
|
|
2024/10/24
|
41.9200
|
41.9355
|
|
2024/10/23
|
41.8200
|
41.8320
|
|
2024/10/22
|
42.1600
|
42.1681
|
|
2024/10/21
|
42.3100
|
42.3050
|
|
2024/10/18
|
43.0000
|
43.0284
|
|
2024/10/17
|
43.0600
|
43.0544
|
|
2024/10/16
|
43.1700
|
43.1977
|
|
2024/10/15
|
42.4800
|
42.5275
|
|
2024/10/14
|
42.4500
|
42.4879
|
|
2024/10/11
|
42.1800
|
42.1868
|
|
2024/10/10
|
41.3900
|
41.3952
|
|
2024/10/09
|
41.6000
|
41.6157
|
|
2024/10/08
|
41.5000
|
41.5496
|
| 日期 |
淨值 |
市價 |
|
2024/10/07
|
41.4600
|
41.4859
|
|
2024/10/04
|
41.8200
|
41.7890
|
|
2024/10/03
|
41.1300
|
41.1452
|
|
2024/10/02
|
41.4100
|
41.4530
|
|
2024/10/01
|
41.4400
|
41.7480
|
|
2024/09/30
|
42.0500
|
42.1000
|
|
2024/09/27
|
41.9200
|
41.9839
|
|
2024/09/26
|
41.6400
|
41.7600
|
|
2024/09/25
|
41.4000
|
41.4263
|
|
2024/09/24
|
41.9000
|
41.9632
|
|
2024/09/23
|
41.8300
|
41.8658
|
|
2024/09/20
|
41.9800
|
42.0371
|
|
2024/09/19
|
42.3800
|
42.4200
|
|
2024/09/18
|
41.5000
|
41.5506
|
|
2024/09/17
|
41.3700
|
41.4500
|
相關基金
相關ETF
