KraneShares Hedgeye避險股票指數ETF〈KSPY〉
KraneShares Hedgeye避險股票指數ETF(KSPY)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/06)
|
24.4060(美元)
|
-0.3062
|
-1.24
|
25.0590
|
23.8394
|
| 淨值(2024/09/05)
|
24.6300(美元)
|
-0.0300
|
-0.12
|
25.0300
|
23.7400
|
KraneShares Hedgeye避險股票指數ETF(KSPY) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/05
|
24.6300
|
24.7122
|
|
2024/09/04
|
24.6600
|
24.6823
|
|
2024/09/03
|
24.6800
|
24.6765
|
|
2024/08/30
|
24.8500
|
24.8850
|
|
2024/08/29
|
24.8100
|
24.8750
|
|
2024/08/28
|
24.8100
|
24.8482
|
|
2024/08/27
|
24.8200
|
24.8448
|
|
2024/08/26
|
24.8200
|
24.8704
|
|
2024/08/23
|
24.8100
|
24.8357
|
|
2024/08/22
|
24.7600
|
24.7762
|
|
2024/08/21
|
24.7800
|
24.8151
|
|
2024/08/20
|
24.7700
|
24.7851
|
|
2024/08/19
|
24.7900
|
24.7949
|
|
2024/08/16
|
24.7500
|
24.7647
|
|
2024/08/15
|
24.7500
|
24.7598
|
| 日期 |
淨值 |
市價 |
|
2024/08/14
|
24.6100
|
24.6546
|
|
2024/08/13
|
24.5700
|
24.5976
|
|
2024/08/12
|
24.3900
|
24.3809
|
|
2024/08/09
|
24.3700
|
24.3926
|
|
2024/08/08
|
24.2900
|
24.2646
|
|
2024/08/07
|
23.9300
|
23.9522
|
|
2024/08/06
|
23.9000
|
24.0465
|
|
2024/08/05
|
23.7400
|
23.8394
|
|
2024/08/02
|
24.4300
|
24.3941
|
|
2024/08/01
|
24.7600
|
24.7511
|
|
2024/07/31
|
25.0100
|
25.0200
|
|
2024/07/30
|
24.6600
|
24.7784
|
|
2024/07/29
|
24.8200
|
24.8208
|
|
2024/07/26
|
24.8100
|
24.7671
|
|
2024/07/25
|
24.5800
|
24.6094
|
相關基金
相關ETF
