VanEck做多/持平趨勢ETF〈LFEQ〉
VanEck做多/持平趨勢ETF(LFEQ)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/06)
|
45.7123(美元)
|
-0.7463
|
-1.61
|
47.8450
|
36.0351
|
| 淨值(2024/09/05)
|
46.5300(美元)
|
-0.1100
|
-0.24
|
47.8500
|
36.1000
|
VanEck做多/持平趨勢ETF(LFEQ) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/05
|
46.5300
|
46.4586
|
|
2024/09/04
|
46.6400
|
46.6825
|
|
2024/09/03
|
46.7600
|
46.7045
|
|
2024/08/30
|
47.7300
|
47.7000
|
|
2024/08/29
|
47.2800
|
47.2533
|
|
2024/08/28
|
47.2800
|
47.3130
|
|
2024/08/27
|
47.5500
|
47.5397
|
|
2024/08/26
|
47.4900
|
47.4401
|
|
2024/08/23
|
47.6100
|
47.6164
|
|
2024/08/22
|
47.1000
|
47.0764
|
|
2024/08/21
|
47.4800
|
47.4200
|
|
2024/08/20
|
47.3200
|
47.3100
|
|
2024/08/19
|
47.4000
|
47.3892
|
|
2024/08/16
|
46.9500
|
46.9631
|
|
2024/08/15
|
46.8500
|
46.8214
|
| 日期 |
淨值 |
市價 |
|
2024/08/14
|
46.0600
|
46.1430
|
|
2024/08/13
|
45.9100
|
45.9075
|
|
2024/08/12
|
45.1600
|
45.2600
|
|
2024/08/09
|
45.1400
|
45.2000
|
|
2024/08/08
|
44.9500
|
45.0000
|
|
2024/08/07
|
43.9200
|
43.9300
|
|
2024/08/06
|
44.2300
|
44.2900
|
|
2024/08/05
|
43.8000
|
43.7650
|
|
2024/08/02
|
45.1500
|
45.1051
|
|
2024/08/01
|
45.9900
|
45.9438
|
|
2024/07/31
|
46.6300
|
46.6354
|
|
2024/07/30
|
45.9100
|
45.9587
|
|
2024/07/29
|
46.1500
|
46.1331
|
|
2024/07/26
|
46.1200
|
46.0800
|
|
2024/07/25
|
45.6100
|
45.6297
|
相關基金
相關ETF
