Direxion每日二倍做多加密行業ETF〈LMBO〉
Direxion每日二倍做多加密行業ETF(LMBO)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/10/17)
|
22.9154(美元)
|
-0.1526
|
-0.66
|
23.7014
|
15.6436
|
| 淨值(2024/10/16)
|
23.0500(美元)
|
0.9700
|
4.39
|
25.0000
|
15.6500
|
Direxion每日二倍做多加密行業ETF(LMBO) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/10/16
|
23.0500
|
23.0680
|
|
2024/10/15
|
22.0800
|
22.1080
|
|
2024/10/14
|
22.5300
|
22.5615
|
|
2024/10/11
|
21.5500
|
21.4900
|
|
2024/10/10
|
20.5900
|
20.6119
|
|
2024/10/09
|
20.9200
|
20.9419
|
|
2024/10/08
|
21.0100
|
21.0252
|
|
2024/10/07
|
20.3300
|
20.3557
|
|
2024/10/04
|
20.5700
|
20.5757
|
|
2024/10/03
|
19.6000
|
19.5645
|
|
2024/10/02
|
19.4100
|
19.4340
|
|
2024/10/01
|
19.2600
|
19.2722
|
|
2024/09/30
|
20.2900
|
20.2862
|
|
2024/09/27
|
20.9000
|
20.9133
|
|
2024/09/26
|
20.7900
|
20.8065
|
| 日期 |
淨值 |
市價 |
|
2024/09/25
|
20.0900
|
20.1154
|
|
2024/09/24
|
20.2500
|
20.2257
|
|
2024/09/23
|
19.9800
|
19.9555
|
|
2024/09/20
|
19.5800
|
19.5899
|
|
2024/09/19
|
19.8300
|
19.8097
|
|
2024/09/18
|
18.9700
|
19.0089
|
|
2024/09/17
|
19.3200
|
19.3160
|
|
2024/09/16
|
19.0500
|
19.0656
|
|
2024/09/13
|
19.0400
|
19.0636
|
|
2024/09/12
|
18.7500
|
18.7469
|
|
2024/09/11
|
18.3600
|
18.3618
|
|
2024/09/10
|
17.6800
|
17.6668
|
|
2024/09/09
|
17.2200
|
17.1816
|
|
2024/09/06
|
16.3400
|
16.3419
|
|
2024/09/05
|
17.5400
|
17.4955
|
相關基金
相關ETF
