![](/etf/images/logo/319.png)
LG QRAFT人工智慧動力美國大型核心股主動型ETF〈LQAI〉
LG QRAFT人工智慧動力美國大型核心股主動型ETF(LQAI)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2024/09/06)
|
30.3999(美元)
|
-0.5261
|
-1.70
|
32.2983
|
24.9900
|
淨值(2024/09/04)
|
31.1000(美元)
|
-0.0400
|
-0.13
|
32.2900
|
24.9500
|
LG QRAFT人工智慧動力美國大型核心股主動型ETF(LQAI) - 近30日淨值
日期 |
淨值 |
市價 |
2024/09/04
|
31.1000
|
31.1087
|
2024/09/03
|
31.1400
|
31.1066
|
2024/08/30
|
31.6800
|
31.6759
|
2024/08/29
|
31.3400
|
31.3363
|
2024/08/28
|
31.3100
|
31.3259
|
2024/08/27
|
31.5200
|
31.5163
|
2024/08/26
|
31.4300
|
31.4100
|
2024/08/23
|
31.5900
|
31.5841
|
2024/08/22
|
31.3500
|
31.3140
|
2024/08/21
|
31.6400
|
31.6327
|
2024/08/20
|
31.4300
|
31.4321
|
2024/08/19
|
31.5200
|
31.4242
|
2024/08/16
|
31.2400
|
31.2306
|
2024/08/15
|
31.1200
|
31.0839
|
2024/08/14
|
30.5900
|
30.6058
|
日期 |
淨值 |
市價 |
2024/08/13
|
30.4600
|
30.4460
|
2024/08/12
|
29.9800
|
29.9480
|
2024/08/09
|
29.9100
|
29.9017
|
2024/08/08
|
29.8000
|
29.7654
|
2024/08/07
|
29.2100
|
29.2200
|
2024/08/06
|
29.3300
|
29.3360
|
2024/08/05
|
29.0200
|
28.9800
|
2024/08/02
|
29.8900
|
29.8734
|
2024/08/01
|
30.5600
|
30.5396
|
2024/07/31
|
31.1900
|
31.1949
|
2024/07/30
|
30.5800
|
30.6231
|
2024/07/29
|
30.8100
|
30.8194
|
2024/07/26
|
30.8100
|
30.7725
|
2024/07/25
|
30.3700
|
30.3975
|
2024/07/24
|
30.6400
|
30.6423
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->