Monarch高股息指數ETF〈MDPL〉
Monarch高股息指數ETF(MDPL)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2024/10/17)
|
26.9987(美元)
|
-0.0697
|
-0.26
|
27.0684
|
24.5274
|
淨值(2024/10/16)
|
27.0700(美元)
|
0.2000
|
0.74
|
27.0700
|
24.5200
|
Monarch高股息指數ETF(MDPL) - 近30日淨值
日期 |
淨值 |
市價 |
2024/10/16
|
27.0700
|
27.0684
|
2024/10/15
|
26.8700
|
26.8672
|
2024/10/14
|
26.9700
|
26.9881
|
2024/10/11
|
26.8800
|
26.8834
|
2024/10/10
|
26.6100
|
26.6239
|
2024/10/09
|
26.7000
|
26.6991
|
2024/10/08
|
26.5100
|
26.5306
|
2024/10/07
|
26.6200
|
26.6207
|
2024/10/04
|
26.7100
|
26.7135
|
2024/10/03
|
26.5500
|
26.5364
|
2024/10/02
|
26.5500
|
26.5551
|
2024/10/01
|
26.7500
|
26.7641
|
2024/09/30
|
26.7700
|
26.7734
|
2024/09/27
|
26.7600
|
26.7718
|
2024/09/26
|
26.5800
|
26.5775
|
日期 |
淨值 |
市價 |
2024/09/25
|
26.4500
|
26.4300
|
2024/09/24
|
26.7600
|
26.7000
|
2024/09/23
|
26.6800
|
26.6821
|
2024/09/20
|
26.6100
|
26.6016
|
2024/09/19
|
26.7300
|
26.7224
|
2024/09/18
|
26.4900
|
26.5100
|
2024/09/17
|
26.4800
|
26.4900
|
2024/09/16
|
26.5000
|
26.5079
|
2024/09/13
|
26.3400
|
26.3379
|
2024/09/12
|
25.9500
|
25.9336
|
2024/09/11
|
25.6700
|
25.6694
|
2024/09/10
|
25.8400
|
25.8387
|
2024/09/09
|
25.9600
|
25.9660
|
2024/09/06
|
25.9600
|
25.9400
|
2024/09/05
|
26.1700
|
26.1800
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->