Tema神經科學與心理健康主動型ETF〈MNTL〉
Tema神經科學與心理健康主動型ETF(MNTL)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/10/17)
|
27.4340(美元)
|
0.0476
|
0.17
|
27.6620
|
23.6706
|
| 淨值(2024/10/15)
|
26.9800(美元)
|
0.1200
|
0.45
|
27.6400
|
23.6300
|
Tema神經科學與心理健康主動型ETF(MNTL) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/10/15
|
26.9800
|
26.9891
|
|
2024/10/14
|
26.8600
|
26.8907
|
|
2024/10/11
|
26.7400
|
26.7854
|
|
2024/10/10
|
26.1400
|
26.1840
|
|
2024/10/09
|
26.1300
|
26.1822
|
|
2024/10/08
|
26.1300
|
26.1911
|
|
2024/10/07
|
25.9400
|
25.9708
|
|
2024/10/04
|
25.8800
|
25.9380
|
|
2024/10/03
|
25.7200
|
25.7622
|
|
2024/10/02
|
26.1300
|
26.1915
|
|
2024/10/01
|
26.2100
|
26.2495
|
|
2024/09/30
|
26.3400
|
26.3938
|
|
2024/09/27
|
26.3500
|
26.3300
|
|
2024/09/26
|
26.4300
|
26.4935
|
|
2024/09/25
|
26.4000
|
26.4487
|
| 日期 |
淨值 |
市價 |
|
2024/09/24
|
26.6200
|
26.6655
|
|
2024/09/23
|
26.7400
|
26.8071
|
|
2024/09/20
|
27.1200
|
27.1700
|
|
2024/09/19
|
27.2900
|
27.3277
|
|
2024/09/18
|
26.8600
|
26.9179
|
|
2024/09/17
|
26.8900
|
26.9332
|
|
2024/09/16
|
27.0000
|
27.0659
|
|
2024/09/13
|
27.0600
|
27.0994
|
|
2024/09/12
|
26.6000
|
26.6440
|
|
2024/09/11
|
26.4700
|
26.5237
|
|
2024/09/10
|
26.3300
|
26.3500
|
|
2024/09/09
|
26.4900
|
26.5381
|
|
2024/09/06
|
26.3600
|
26.4090
|
|
2024/09/05
|
26.6500
|
26.6701
|
|
2024/09/04
|
26.9200
|
26.9703
|
相關基金
相關ETF
