YieldMax MRNA期權收益策略主動型ETF〈MRNY〉
YieldMax MRNA期權收益策略主動型ETF(MRNY)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/06)
|
9.4300(美元)
|
-0.5200
|
-5.23
|
24.9400
|
9.8400
|
| 淨值(2024/09/04)
|
9.8100(美元)
|
-0.0100
|
-0.10
|
24.8500
|
9.8100
|
YieldMax MRNA期權收益策略主動型ETF(MRNY) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/04
|
9.8100
|
9.8400
|
|
2024/09/03
|
9.8200
|
9.8700
|
|
2024/08/30
|
10.3700
|
10.4000
|
|
2024/08/29
|
10.3900
|
10.3800
|
|
2024/08/28
|
10.4500
|
10.4300
|
|
2024/08/27
|
10.5000
|
10.4800
|
|
2024/08/26
|
10.8000
|
10.8400
|
|
2024/08/23
|
10.8800
|
10.9000
|
|
2024/08/22
|
10.6600
|
10.7100
|
|
2024/08/21
|
11.2400
|
11.2700
|
|
2024/08/20
|
11.3100
|
11.2200
|
|
2024/08/19
|
11.2800
|
11.4100
|
|
2024/08/16
|
11.1100
|
11.2100
|
|
2024/08/15
|
11.1100
|
11.1000
|
|
2024/08/14
|
10.7000
|
10.6800
|
| 日期 |
淨值 |
市價 |
|
2024/08/13
|
10.8300
|
10.8000
|
|
2024/08/12
|
10.5800
|
10.5400
|
|
2024/08/09
|
10.9700
|
10.9000
|
|
2024/08/08
|
10.7300
|
10.7900
|
|
2024/08/07
|
10.5000
|
10.5100
|
|
2024/08/06
|
11.0600
|
11.0700
|
|
2024/08/05
|
11.2600
|
11.2200
|
|
2024/08/02
|
11.6200
|
11.5800
|
|
2024/08/01
|
12.4100
|
12.3700
|
|
2024/07/31
|
15.4700
|
15.5200
|
|
2024/07/30
|
15.4300
|
15.4600
|
|
2024/07/29
|
15.7600
|
15.7000
|
|
2024/07/26
|
15.7300
|
15.6700
|
|
2024/07/25
|
15.5200
|
15.5300
|
|
2024/07/24
|
15.2400
|
15.2700
|
相關基金
相關ETF
