T-REX二倍放空MSTR每日目標主動型ETF〈MSTZ〉
T-REX二倍放空MSTR每日目標主動型ETF(MSTZ)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/10/29)
|
4.6650(美元)
|
-0.1250
|
-2.61
|
24.4536
|
4.7900
|
| 淨值(2024/10/28)
|
4.7800(美元)
|
-1.0400
|
-17.87
|
24.4500
|
4.7800
|
T-REX二倍放空MSTR每日目標主動型ETF(MSTZ) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/10/28
|
4.7800
|
4.7900
|
|
2024/10/25
|
5.8200
|
5.8150
|
|
2024/10/24
|
5.7500
|
5.8400
|
|
2024/10/23
|
7.2300
|
7.2200
|
|
2024/10/22
|
6.8700
|
6.8700
|
|
2024/10/21
|
6.9100
|
6.9100
|
|
2024/10/18
|
7.1200
|
7.1500
|
|
2024/10/17
|
9.2600
|
9.2200
|
|
2024/10/16
|
9.2000
|
9.1800
|
|
2024/10/15
|
9.1800
|
9.1600
|
|
2024/10/14
|
8.5600
|
8.5100
|
|
2024/10/11
|
7.7600
|
7.7800
|
|
2024/10/10
|
11.3900
|
11.3600
|
|
2024/10/09
|
10.7600
|
10.7500
|
|
2024/10/08
|
10.4000
|
10.4300
|
| 日期 |
淨值 |
市價 |
|
2024/10/07
|
11.1300
|
11.1500
|
|
2024/10/04
|
12.4800
|
12.5000
|
|
2024/10/03
|
14.8600
|
14.8300
|
|
2024/10/02
|
14.6400
|
14.6700
|
|
2024/10/01
|
14.9900
|
14.9900
|
|
2024/09/30
|
14.0100
|
14.0100
|
|
2024/09/27
|
12.9000
|
12.7500
|
|
2024/09/26
|
14.7100
|
14.8100
|
|
2024/09/25
|
18.0400
|
18.0197
|
|
2024/09/24
|
17.5900
|
17.6030
|
|
2024/09/23
|
18.5600
|
18.6200
|
|
2024/09/20
|
20.0100
|
20.1000
|
|
2024/09/19
|
20.0400
|
20.0216
|
|
2024/09/18
|
24.4500
|
24.4536
|
相關基金
相關ETF
