Direxion每日2倍做多NFLX主動型ETF〈NFXL〉
Direxion每日2倍做多NFLX主動型ETF(NFXL)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/11/22)
|
38.5400(美元)
|
-0.4200
|
-1.08
|
38.9600
|
23.0100
|
| 淨值(2024/11/21)
|
38.5200(美元)
|
1.1500
|
3.08
|
38.5200
|
23.1900
|
Direxion每日2倍做多NFLX主動型ETF(NFXL) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/11/21
|
38.5200
|
38.9600
|
|
2024/11/20
|
37.3700
|
37.4000
|
|
2024/11/19
|
36.3400
|
36.3800
|
|
2024/11/18
|
34.3800
|
34.3500
|
|
2024/11/15
|
32.5600
|
32.5200
|
|
2024/11/14
|
33.6600
|
33.7100
|
|
2024/11/13
|
33.1300
|
33.2000
|
|
2024/11/12
|
32.2700
|
32.2100
|
|
2024/11/11
|
31.1900
|
31.1500
|
|
2024/11/08
|
30.4100
|
30.3500
|
|
2024/11/07
|
30.5500
|
30.5421
|
|
2024/11/06
|
29.3300
|
29.3600
|
|
2024/11/05
|
28.1400
|
28.1020
|
|
2024/11/04
|
27.5400
|
27.5900
|
|
2024/11/01
|
27.5900
|
27.5960
|
| 日期 |
淨值 |
市價 |
|
2024/10/31
|
27.6100
|
27.6819
|
|
2024/10/30
|
27.4500
|
27.4489
|
|
2024/10/29
|
27.8800
|
27.9125
|
|
2024/10/28
|
27.1400
|
27.1556
|
|
2024/10/25
|
27.5500
|
27.5450
|
|
2024/10/24
|
27.5700
|
27.5795
|
|
2024/10/23
|
27.2000
|
27.1977
|
|
2024/10/22
|
28.3100
|
28.3084
|
|
2024/10/21
|
28.9100
|
28.9400
|
|
2024/10/18
|
28.3100
|
28.0700
|
|
2024/10/17
|
23.1900
|
23.0100
|
|
2024/10/16
|
24.1900
|
24.2300
|
|
2024/10/15
|
24.4800
|
24.5500
|
|
2024/10/14
|
24.9800
|
25.1900
|
|
2024/10/11
|
25.6800
|
25.8600
|
相關基金
相關ETF
