![](/etf/images/logo/246.png)
GraniteShares每日2倍放空NVDA主動型ETF〈NVD〉
GraniteShares每日2倍放空NVDA主動型ETF(NVD)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2024/09/06)
|
2.4900(美元)
|
0.1900
|
8.26
|
30.2100
|
1.6500
|
淨值(2024/09/05)
|
2.3061(美元)
|
-0.0432
|
-1.84
|
30.4169
|
1.6478
|
GraniteShares每日2倍放空NVDA主動型ETF(NVD) - 近30日淨值
日期 |
淨值 |
市價 |
2024/09/05
|
2.3061
|
2.3000
|
2024/09/04
|
2.3493
|
2.3400
|
2024/09/03
|
2.2727
|
2.2700
|
2024/08/30
|
1.9067
|
1.9000
|
2024/08/29
|
1.9638
|
1.9600
|
2024/08/28
|
1.7443
|
1.7300
|
2024/08/27
|
1.6741
|
1.6700
|
2024/08/26
|
1.7238
|
1.7200
|
2024/08/23
|
1.6478
|
1.6500
|
2024/08/22
|
1.8119
|
1.8100
|
2024/08/21
|
1.6860
|
1.6800
|
2024/08/20
|
1.7190
|
1.7100
|
2024/08/19
|
1.6479
|
1.6500
|
2024/08/16
|
1.8052
|
1.8100
|
2024/08/15
|
1.8562
|
1.8500
|
日期 |
淨值 |
市價 |
2024/08/14
|
2.0211
|
2.0200
|
2024/08/13
|
2.0909
|
2.1000
|
2024/08/12
|
2.4028
|
2.3900
|
2024/08/09
|
2.6130
|
2.6100
|
2024/08/08
|
2.5995
|
2.5800
|
2024/08/07
|
2.9590
|
2.9600
|
2024/08/06
|
2.6884
|
2.7000
|
2024/08/05
|
2.9117
|
2.9100
|
2024/08/02
|
2.5744
|
2.5700
|
2024/08/01
|
2.4834
|
2.4700
|
2024/07/31
|
2.1899
|
2.2000
|
2024/07/30
|
2.9368
|
2.9300
|
2024/07/29
|
2.5762
|
2.5700
|
2024/07/26
|
2.5089
|
2.5000
|
2024/07/25
|
2.5416
|
2.5400
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->