Innovator美國股票動力緩衝主動型ETF-12月〈PDEC〉
Innovator美國股票動力緩衝主動型ETF-12月(PDEC)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/06)
|
37.7100(美元)
|
-0.1700
|
-0.45
|
38.0800
|
31.3400
|
| 淨值(2024/09/05)
|
37.9200(美元)
|
0.0300
|
0.08
|
38.1000
|
31.2900
|
Innovator美國股票動力緩衝主動型ETF-12月(PDEC) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/05
|
37.9200
|
37.8800
|
|
2024/09/04
|
37.8900
|
37.8700
|
|
2024/09/03
|
37.9200
|
37.9100
|
|
2024/08/30
|
38.1000
|
38.0800
|
|
2024/08/29
|
38.0300
|
37.9900
|
|
2024/08/28
|
38.0000
|
37.9600
|
|
2024/08/27
|
38.0400
|
38.0100
|
|
2024/08/26
|
38.0200
|
37.9800
|
|
2024/08/23
|
38.0200
|
37.9800
|
|
2024/08/22
|
37.9200
|
37.9252
|
|
2024/08/21
|
37.9700
|
37.9400
|
|
2024/08/20
|
37.9600
|
37.9200
|
|
2024/08/19
|
37.9800
|
37.9600
|
|
2024/08/16
|
37.9100
|
37.9201
|
|
2024/08/15
|
37.8900
|
37.8600
|
| 日期 |
淨值 |
市價 |
|
2024/08/14
|
37.7700
|
37.7300
|
|
2024/08/13
|
37.6900
|
37.6700
|
|
2024/08/12
|
37.5200
|
37.4800
|
|
2024/08/09
|
37.4900
|
37.4700
|
|
2024/08/08
|
37.3400
|
37.3200
|
|
2024/08/07
|
37.0400
|
37.0400
|
|
2024/08/06
|
37.1000
|
37.1800
|
|
2024/08/05
|
36.8400
|
36.8900
|
|
2024/08/02
|
37.3300
|
37.3400
|
|
2024/08/01
|
37.6000
|
37.5900
|
|
2024/07/31
|
37.7600
|
37.7300
|
|
2024/07/30
|
37.6200
|
37.5900
|
|
2024/07/29
|
37.6700
|
37.6500
|
|
2024/07/26
|
37.6400
|
37.6500
|
|
2024/07/25
|
37.5000
|
37.4800
|
相關基金
相關ETF
