![](/etf/images/logo/558.png)
PlanRock市場中性收益主動型ETF〈PRMN〉
PlanRock市場中性收益主動型ETF(PRMN)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2024/09/06)
|
29.0283(美元)
|
0.0643
|
0.22
|
30.3486
|
28.8275
|
淨值(2024/09/04)
|
29.0400(美元)
|
0.0000
|
0.00
|
30.1600
|
28.8200
|
PlanRock市場中性收益主動型ETF(PRMN) - 近30日淨值
日期 |
淨值 |
市價 |
2024/09/04
|
29.0400
|
29.0367
|
2024/09/03
|
29.0400
|
30.3486
|
2024/08/30
|
28.9300
|
28.9485
|
2024/08/29
|
28.9800
|
29.0411
|
2024/08/28
|
28.9800
|
28.9816
|
2024/08/27
|
28.9100
|
28.9183
|
2024/08/26
|
28.9400
|
28.9505
|
2024/08/23
|
28.8700
|
28.8678
|
2024/08/22
|
28.8800
|
28.8950
|
2024/08/21
|
28.8200
|
28.8275
|
2024/08/20
|
28.8500
|
28.8554
|
2024/08/19
|
28.8400
|
28.8393
|
2024/08/16
|
28.8600
|
28.8602
|
2024/08/15
|
28.8500
|
28.8740
|
2024/08/14
|
28.8600
|
28.8458
|
日期 |
淨值 |
市價 |
2024/08/13
|
28.9300
|
28.9376
|
2024/08/12
|
29.0600
|
29.0634
|
2024/08/09
|
29.0200
|
29.0490
|
2024/08/08
|
29.2700
|
29.2926
|
2024/08/07
|
29.4100
|
29.4066
|
2024/08/06
|
29.4300
|
29.3796
|
2024/08/05
|
29.8600
|
29.9106
|
2024/08/02
|
29.3500
|
29.5146
|
2024/08/01
|
29.3200
|
29.3383
|
2024/07/31
|
29.2800
|
29.2804
|
2024/07/30
|
29.3000
|
29.2935
|
2024/07/29
|
29.2600
|
29.1695
|
2024/07/26
|
29.1200
|
29.0920
|
2024/07/25
|
29.1200
|
29.1404
|
2024/07/24
|
29.4800
|
29.7729
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->