PeakShares行業輪換主動型ETF〈PSTR〉
PeakShares行業輪換主動型ETF(PSTR)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/06)
|
26.1841(美元)
|
-0.4159
|
-1.56
|
27.0695
|
24.5763
|
| 淨值(2024/09/04)
|
26.5500(美元)
|
-0.0200
|
-0.08
|
27.0300
|
24.5200
|
PeakShares行業輪換主動型ETF(PSTR) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/04
|
26.5500
|
26.5500
|
|
2024/09/03
|
26.5700
|
26.7676
|
|
2024/08/30
|
27.0300
|
27.0695
|
|
2024/08/29
|
26.7900
|
26.8169
|
|
2024/08/28
|
26.7500
|
26.7972
|
|
2024/08/27
|
26.8900
|
26.9216
|
|
2024/08/26
|
26.8500
|
26.9509
|
|
2024/08/23
|
26.9100
|
26.9699
|
|
2024/08/22
|
26.6300
|
26.6236
|
|
2024/08/21
|
26.8100
|
26.8550
|
|
2024/08/20
|
26.7000
|
26.7750
|
|
2024/08/19
|
26.7800
|
26.8600
|
|
2024/08/16
|
26.5400
|
26.5884
|
|
2024/08/15
|
26.4700
|
26.5250
|
|
2024/08/14
|
26.1100
|
26.1743
|
| 日期 |
淨值 |
市價 |
|
2024/08/13
|
26.0500
|
26.1600
|
|
2024/08/12
|
25.6900
|
25.6600
|
|
2024/08/09
|
25.7100
|
25.7390
|
|
2024/08/08
|
25.6200
|
25.6342
|
|
2024/08/07
|
25.0600
|
25.0849
|
|
2024/08/06
|
25.2300
|
25.6305
|
|
2024/08/05
|
N/A
|
25.0959
|
|
2024/08/02
|
25.6800
|
25.8599
|
|
2024/08/01
|
26.1700
|
26.3181
|
|
2024/07/31
|
26.4800
|
26.5919
|
|
2024/07/30
|
26.2000
|
26.2497
|
|
2024/07/29
|
26.2600
|
26.3211
|
|
2024/07/26
|
26.2400
|
26.0884
|
|
2024/07/25
|
25.9400
|
25.9983
|
|
2024/07/24
|
26.0100
|
26.0403
|
相關基金
相關ETF
