Inspire 500 ETF〈PTL〉
Inspire 500 ETF(PTL)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/10/17)
|
217.3820(美元)
|
-0.4820
|
-0.22
|
218.6712
|
189.5542
|
| 淨值(2024/10/16)
|
217.7200(美元)
|
1.4300
|
0.66
|
218.4700
|
189.5300
|
Inspire 500 ETF(PTL) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/10/16
|
217.7200
|
217.8640
|
|
2024/10/15
|
216.2900
|
216.3646
|
|
2024/10/14
|
218.4700
|
218.6712
|
|
2024/10/11
|
216.9500
|
217.0920
|
|
2024/10/10
|
214.9400
|
215.1465
|
|
2024/10/09
|
215.4100
|
215.5412
|
|
2024/10/08
|
213.6200
|
213.8600
|
|
2024/10/07
|
212.6600
|
212.8812
|
|
2024/10/04
|
214.2000
|
214.2432
|
|
2024/10/03
|
212.4400
|
212.5755
|
|
2024/10/02
|
212.7800
|
212.9285
|
|
2024/10/01
|
212.2500
|
212.3932
|
|
2024/09/30
|
213.4600
|
213.5217
|
|
2024/09/27
|
212.8700
|
213.1571
|
|
2024/09/26
|
212.7900
|
212.9072
|
| 日期 |
淨值 |
市價 |
|
2024/09/25
|
211.7200
|
211.7755
|
|
2024/09/24
|
213.7800
|
213.9900
|
|
2024/09/23
|
213.0200
|
213.2018
|
|
2024/09/20
|
211.7300
|
211.7601
|
|
2024/09/19
|
212.3100
|
212.3881
|
|
2024/09/18
|
209.0300
|
209.2690
|
|
2024/09/17
|
209.4800
|
209.6189
|
|
2024/09/16
|
209.0700
|
209.1841
|
|
2024/09/13
|
208.2200
|
208.2118
|
|
2024/09/12
|
206.0200
|
205.9625
|
|
2024/09/11
|
204.2700
|
204.2275
|
|
2024/09/10
|
202.7000
|
202.6801
|
|
2024/09/09
|
201.8800
|
201.8800
|
|
2024/09/06
|
199.4100
|
199.5235
|
|
2024/09/05
|
202.9300
|
202.9263
|
相關基金
相關ETF
