Pacer Trendpilot美國大型股ETF〈PTLC〉
Pacer Trendpilot美國大型股ETF(PTLC)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/10/17)
|
53.3600(美元)
|
0.0200
|
0.04
|
53.5200
|
38.3600
|
| 淨值(2024/10/16)
|
53.3300(美元)
|
0.2500
|
0.47
|
53.4800
|
38.3500
|
Pacer Trendpilot美國大型股ETF(PTLC) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/10/16
|
53.3300
|
53.3400
|
|
2024/10/15
|
53.0800
|
53.0700
|
|
2024/10/14
|
53.4800
|
53.5200
|
|
2024/10/11
|
53.0800
|
53.1000
|
|
2024/10/10
|
52.7600
|
52.7900
|
|
2024/10/09
|
52.8600
|
52.8600
|
|
2024/10/08
|
52.4900
|
52.4700
|
|
2024/10/07
|
51.9900
|
52.0000
|
|
2024/10/04
|
52.4900
|
52.4600
|
|
2024/10/03
|
52.1000
|
52.0000
|
|
2024/10/02
|
52.1000
|
52.1200
|
|
2024/10/01
|
52.0900
|
52.0700
|
|
2024/09/30
|
52.5800
|
52.5500
|
|
2024/09/27
|
52.3600
|
52.3500
|
|
2024/09/26
|
52.4200
|
52.4600
|
| 日期 |
淨值 |
市價 |
|
2024/09/25
|
52.2100
|
52.2000
|
|
2024/09/24
|
52.3100
|
52.3800
|
|
2024/09/23
|
52.1800
|
52.2200
|
|
2024/09/20
|
52.0300
|
52.0900
|
|
2024/09/19
|
52.1400
|
52.1800
|
|
2024/09/18
|
51.2600
|
51.3000
|
|
2024/09/17
|
51.4100
|
51.4500
|
|
2024/09/16
|
51.4000
|
51.3800
|
|
2024/09/13
|
51.3200
|
51.3300
|
|
2024/09/12
|
51.0400
|
51.1100
|
|
2024/09/11
|
50.6600
|
50.6100
|
|
2024/09/10
|
50.1300
|
50.1550
|
|
2024/09/09
|
49.9100
|
49.9400
|
|
2024/09/06
|
49.3300
|
49.3400
|
|
2024/09/05
|
50.1900
|
50.1600
|
相關基金
相關ETF
