WisdomTree美國中型股優質成長ETF〈QMID〉
WisdomTree美國中型股優質成長ETF(QMID)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/06)
|
25.7200(美元)
|
-0.4282
|
-1.64
|
28.0438
|
24.8043
|
| 淨值(2024/09/05)
|
26.1700(美元)
|
-0.1500
|
-0.57
|
28.0400
|
24.7800
|
WisdomTree美國中型股優質成長ETF(QMID) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/05
|
26.1700
|
26.1482
|
|
2024/09/04
|
26.3200
|
26.3287
|
|
2024/09/03
|
26.4400
|
26.4100
|
|
2024/08/30
|
27.2500
|
27.2480
|
|
2024/08/29
|
27.1300
|
27.1284
|
|
2024/08/28
|
27.0200
|
27.0263
|
|
2024/08/27
|
27.0800
|
27.0750
|
|
2024/08/26
|
27.2200
|
27.2077
|
|
2024/08/23
|
27.3000
|
27.3044
|
|
2024/08/22
|
26.6900
|
26.6704
|
|
2024/08/21
|
26.9400
|
26.9271
|
|
2024/08/20
|
26.5400
|
26.5395
|
|
2024/08/19
|
26.8100
|
26.7982
|
|
2024/08/16
|
26.5200
|
26.5188
|
|
2024/08/15
|
26.5400
|
26.5189
|
| 日期 |
淨值 |
市價 |
|
2024/08/14
|
25.9800
|
25.9883
|
|
2024/08/13
|
26.0300
|
26.0275
|
|
2024/08/12
|
25.6400
|
25.6700
|
|
2024/08/09
|
25.8400
|
25.8417
|
|
2024/08/08
|
25.9300
|
25.9094
|
|
2024/08/07
|
25.2800
|
25.2753
|
|
2024/08/06
|
25.6400
|
25.6359
|
|
2024/08/05
|
25.3700
|
25.4100
|
|
2024/08/02
|
26.0100
|
26.0087
|
|
2024/08/01
|
26.8300
|
26.8152
|
|
2024/07/31
|
27.5100
|
27.5500
|
|
2024/07/30
|
27.3000
|
27.3120
|
|
2024/07/29
|
27.2400
|
27.2281
|
|
2024/07/26
|
27.3600
|
27.3473
|
|
2024/07/25
|
26.9200
|
26.9193
|
相關基金
相關ETF
