FT Vest納斯達克100適度緩衝主動型ETF-5月〈QMMY〉
FT Vest納斯達克100適度緩衝主動型ETF-5月(QMMY)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/06)
|
20.0100(美元)
|
-0.2804
|
-1.38
|
20.8700
|
19.5700
|
| 淨值(2024/09/04)
|
20.3200(美元)
|
-0.0100
|
-0.05
|
20.9300
|
19.6600
|
FT Vest納斯達克100適度緩衝主動型ETF-5月(QMMY) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/04
|
20.3200
|
20.3060
|
|
2024/09/03
|
20.3300
|
20.3160
|
|
2024/08/30
|
20.6600
|
20.6562
|
|
2024/08/29
|
20.5300
|
20.4900
|
|
2024/08/28
|
20.5300
|
20.4900
|
|
2024/08/27
|
20.6500
|
20.6200
|
|
2024/08/26
|
20.6100
|
20.5889
|
|
2024/08/23
|
20.7000
|
20.6700
|
|
2024/08/22
|
20.5800
|
20.5300
|
|
2024/08/21
|
20.7500
|
20.7000
|
|
2024/08/20
|
20.7000
|
20.6400
|
|
2024/08/19
|
20.7200
|
20.6800
|
|
2024/08/16
|
20.6200
|
20.5600
|
|
2024/08/15
|
20.6000
|
20.5400
|
|
2024/08/14
|
20.3900
|
20.3100
|
| 日期 |
淨值 |
市價 |
|
2024/08/13
|
20.3700
|
20.2900
|
|
2024/08/12
|
20.1300
|
20.0900
|
|
2024/08/09
|
20.0900
|
20.0600
|
|
2024/08/08
|
20.0300
|
19.9500
|
|
2024/08/07
|
19.6900
|
19.6100
|
|
2024/08/06
|
19.8200
|
19.7900
|
|
2024/08/05
|
19.6600
|
19.5700
|
|
2024/08/02
|
20.0100
|
19.9100
|
|
2024/08/01
|
20.1800
|
20.2000
|
|
2024/07/31
|
20.4400
|
20.4500
|
|
2024/07/30
|
20.2600
|
20.1500
|
|
2024/07/29
|
20.2800
|
20.2900
|
|
2024/07/26
|
20.3100
|
20.2246
|
|
2024/07/25
|
20.2100
|
20.1100
|
|
2024/07/24
|
20.3000
|
20.2199
|
相關基金
相關ETF
