Pacer納斯達克100前50大金牛成長領袖ETF〈QQQG〉
Pacer納斯達克100前50大金牛成長領袖ETF(QQQG)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/11/27)
|
21.5956(美元)
|
-0.2783
|
-1.27
|
22.0198
|
19.2739
|
| 淨值(2024/11/27)
|
21.5900(美元)
|
-0.2800
|
-1.28
|
22.0200
|
19.2900
|
Pacer納斯達克100前50大金牛成長領袖ETF(QQQG) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/11/27
|
21.5900
|
21.5956
|
|
2024/11/26
|
21.8700
|
21.8739
|
|
2024/11/25
|
21.7900
|
21.7750
|
|
2024/11/22
|
21.7300
|
21.7250
|
|
2024/11/21
|
21.6300
|
21.6297
|
|
2024/11/20
|
21.2900
|
21.2844
|
|
2024/11/19
|
21.1900
|
21.1873
|
|
2024/11/18
|
21.0600
|
21.0576
|
|
2024/11/15
|
20.9800
|
20.9884
|
|
2024/11/14
|
21.6500
|
21.6437
|
|
2024/11/13
|
21.7600
|
21.7727
|
|
2024/11/12
|
21.9000
|
21.9010
|
|
2024/11/11
|
21.9000
|
21.8928
|
|
2024/11/08
|
21.9200
|
21.9236
|
|
2024/11/07
|
22.0200
|
22.0198
|
| 日期 |
淨值 |
市價 |
|
2024/11/06
|
21.6600
|
21.6631
|
|
2024/11/05
|
21.0700
|
21.0617
|
|
2024/11/04
|
20.9000
|
20.9036
|
|
2024/11/01
|
20.9000
|
20.8974
|
|
2024/10/31
|
20.7500
|
20.7763
|
|
2024/10/30
|
21.2100
|
21.2154
|
|
2024/10/29
|
21.3400
|
21.3377
|
|
2024/10/28
|
21.0100
|
21.0089
|
|
2024/10/25
|
21.0400
|
21.0399
|
|
2024/10/24
|
20.9100
|
20.9125
|
|
2024/10/23
|
20.8200
|
20.8295
|
|
2024/10/22
|
21.1300
|
21.1397
|
|
2024/10/21
|
21.1100
|
21.1097
|
|
2024/10/18
|
21.1400
|
21.1400
|
|
2024/10/17
|
21.0100
|
21.0208
|
相關基金
相關ETF
