Tradr每季2倍做多Triple Q主動型ETF〈QQQP〉
Tradr每季2倍做多Triple Q主動型ETF(QQQP)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/11/22)
|
26.5600(美元)
|
0.1500
|
0.57
|
27.4356
|
24.2683
|
| 淨值(2024/11/22)
|
26.5100(美元)
|
0.0800
|
0.30
|
27.4400
|
24.3000
|
Tradr每季2倍做多Triple Q主動型ETF(QQQP) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/11/22
|
26.5100
|
26.5600
|
|
2024/11/21
|
26.4300
|
26.4100
|
|
2024/11/20
|
26.2500
|
26.2319
|
|
2024/11/19
|
26.2800
|
26.2992
|
|
2024/11/18
|
25.9400
|
25.9413
|
|
2024/11/15
|
25.6000
|
25.6175
|
|
2024/11/14
|
26.8500
|
26.8379
|
|
2024/11/13
|
27.2200
|
27.2200
|
|
2024/11/12
|
27.2800
|
27.3054
|
|
2024/11/11
|
27.4000
|
27.3729
|
|
2024/11/08
|
27.4400
|
27.4356
|
|
2024/11/07
|
27.3900
|
27.4200
|
|
2024/11/06
|
26.5800
|
26.5928
|
|
2024/11/05
|
25.2100
|
25.2006
|
|
2024/11/04
|
24.5900
|
24.5799
|
| 日期 |
淨值 |
市價 |
|
2024/11/01
|
24.7500
|
24.7553
|
|
2024/10/31
|
24.3900
|
24.4909
|
|
2024/10/30
|
25.6800
|
25.6609
|
|
2024/10/29
|
26.0700
|
26.0604
|
|
2024/10/28
|
25.5900
|
25.5916
|
|
2024/10/25
|
25.6000
|
25.5898
|
|
2024/10/24
|
25.3000
|
25.3100
|
|
2024/10/23
|
24.9000
|
24.9015
|
|
2024/10/22
|
25.6800
|
25.7143
|
|
2024/10/21
|
25.6400
|
25.6299
|
|
2024/10/18
|
25.5500
|
25.5900
|
|
2024/10/17
|
25.2300
|
25.2600
|
|
2024/10/16
|
25.2000
|
25.1969
|
|
2024/10/15
|
25.2000
|
25.1328
|
|
2024/10/14
|
25.8900
|
25.8937
|
相關基金
相關ETF
