![](/etf/images/logo/287.png)
Defiance納斯達克100收益目標主動型ETF〈QQQT〉
Defiance納斯達克100收益目標主動型ETF(QQQT)
項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
市價(2024/09/06)
|
17.8744(美元)
|
-0.4378
|
-2.39
|
20.7100
|
17.7300
|
淨值(2024/09/04)
|
18.3100(美元)
|
-0.0300
|
-0.16
|
20.6700
|
17.7100
|
Defiance納斯達克100收益目標主動型ETF(QQQT) - 近30日淨值
日期 |
淨值 |
市價 |
2024/09/04
|
18.3100
|
18.3180
|
2024/09/03
|
18.3400
|
18.3600
|
2024/08/30
|
19.2200
|
19.2700
|
2024/08/29
|
19.0300
|
19.0249
|
2024/08/28
|
19.0500
|
19.0200
|
2024/08/27
|
19.2600
|
19.2628
|
2024/08/26
|
19.2200
|
19.2130
|
2024/08/23
|
19.3800
|
19.3949
|
2024/08/22
|
19.1900
|
19.1717
|
2024/08/21
|
19.4800
|
19.4950
|
2024/08/20
|
19.4100
|
19.4342
|
2024/08/19
|
19.4800
|
19.4706
|
2024/08/16
|
19.2400
|
19.2516
|
2024/08/15
|
19.2200
|
19.2104
|
2024/08/14
|
18.7700
|
18.8035
|
日期 |
淨值 |
市價 |
2024/08/13
|
18.7800
|
18.8000
|
2024/08/12
|
18.3400
|
18.3600
|
2024/08/09
|
18.3000
|
18.3300
|
2024/08/08
|
18.2300
|
18.2500
|
2024/08/07
|
17.7100
|
17.7300
|
2024/08/06
|
17.8800
|
17.9000
|
2024/08/05
|
17.7300
|
17.8000
|
2024/08/02
|
18.2100
|
18.2065
|
2024/08/01
|
18.6000
|
18.5954
|
2024/07/31
|
19.0000
|
19.0300
|
2024/07/30
|
18.7900
|
18.8100
|
2024/07/29
|
19.0400
|
19.0600
|
2024/07/26
|
18.9700
|
19.0100
|
2024/07/25
|
18.8200
|
18.8500
|
2024/07/24
|
19.0200
|
19.0138
|
相關基金
相關ETF
\n');
jQuery(function() {
if ('undefined' == typeof (BehaviorF)) {
BehaviorF = new Object();
}
//加入觀察名單
var xxx = "";
var targetUrl = document.location.href.toUpperCase();
if (targetUrl.indexOf("ETFCOMPARE") <= 0 && ShowFundWatch() == false) {
xxx += "
";
xxx += "
";
xxx += "";
xxx += "";
xxx += "
";
xxx += "
";
xxx += "
";
xxx += "
";
$("#ObserveDiv").html(xxx);
}
});
//-->