Pacer Metaurus納斯達克100股息乘數600 ETF〈QSIX〉
Pacer Metaurus納斯達克100股息乘數600 ETF(QSIX)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/11/27)
|
33.2037(美元)
|
-0.2599
|
-0.78
|
33.7337
|
31.7293
|
| 淨值(2024/11/27)
|
33.2100(美元)
|
-0.2600
|
-0.78
|
33.7400
|
31.6700
|
Pacer Metaurus納斯達克100股息乘數600 ETF(QSIX) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/11/27
|
33.2100
|
33.2037
|
|
2024/11/26
|
33.4700
|
33.4636
|
|
2024/11/25
|
33.3000
|
33.2912
|
|
2024/11/22
|
33.2600
|
33.2509
|
|
2024/11/21
|
33.2100
|
33.2024
|
|
2024/11/20
|
33.0900
|
33.0730
|
|
2024/11/19
|
33.1200
|
33.0850
|
|
2024/11/18
|
32.9100
|
32.8736
|
|
2024/11/15
|
32.7000
|
32.7008
|
|
2024/11/14
|
33.4200
|
33.4047
|
|
2024/11/13
|
33.6200
|
33.6291
|
|
2024/11/12
|
33.6700
|
33.6772
|
|
2024/11/11
|
33.7300
|
33.7040
|
|
2024/11/08
|
33.7400
|
33.7337
|
|
2024/11/07
|
33.7200
|
33.7200
|
| 日期 |
淨值 |
市價 |
|
2024/11/06
|
33.2500
|
33.2334
|
|
2024/11/05
|
32.4500
|
32.4205
|
|
2024/11/04
|
32.0700
|
32.0524
|
|
2024/11/01
|
32.1700
|
32.1533
|
|
2024/10/31
|
31.9600
|
32.0068
|
|
2024/10/30
|
32.6800
|
32.6950
|
|
2024/10/29
|
32.9200
|
32.9091
|
|
2024/10/28
|
32.6300
|
32.6091
|
|
2024/10/25
|
32.6200
|
32.6055
|
|
2024/10/24
|
32.4500
|
32.4459
|
|
2024/10/23
|
32.2100
|
32.2200
|
|
2024/10/22
|
32.6700
|
32.6643
|
|
2024/10/21
|
32.6400
|
32.6112
|
|
2024/10/18
|
32.5800
|
32.5900
|
|
2024/10/17
|
32.3900
|
32.3879
|
相關基金
相關ETF
