FT Vest納斯達克100緩衝主動型ETF-9月〈QSPT〉
FT Vest納斯達克100緩衝主動型ETF-9月(QSPT)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/06)
|
26.0405(美元)
|
-0.2594
|
-0.99
|
26.4202
|
21.1200
|
| 淨值(2024/09/04)
|
26.2500(美元)
|
-0.0100
|
-0.04
|
26.4200
|
21.1100
|
FT Vest納斯達克100緩衝主動型ETF-9月(QSPT) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/04
|
26.2500
|
26.2522
|
|
2024/09/03
|
26.2600
|
26.2200
|
|
2024/08/30
|
26.4200
|
26.4202
|
|
2024/08/29
|
26.3500
|
26.3700
|
|
2024/08/28
|
26.3100
|
26.3093
|
|
2024/08/27
|
26.3700
|
26.3648
|
|
2024/08/26
|
26.3400
|
26.3000
|
|
2024/08/23
|
26.3600
|
26.3400
|
|
2024/08/22
|
26.2800
|
26.2704
|
|
2024/08/21
|
26.3500
|
26.3303
|
|
2024/08/20
|
26.3300
|
26.3342
|
|
2024/08/19
|
26.3500
|
26.3449
|
|
2024/08/16
|
26.2900
|
26.2802
|
|
2024/08/15
|
26.2600
|
26.2557
|
|
2024/08/14
|
26.1100
|
26.1048
|
| 日期 |
淨值 |
市價 |
|
2024/08/13
|
26.0400
|
26.0263
|
|
2024/08/12
|
25.7900
|
25.7607
|
|
2024/08/09
|
25.7300
|
25.7249
|
|
2024/08/08
|
25.6200
|
25.5854
|
|
2024/08/07
|
25.2100
|
25.2036
|
|
2024/08/06
|
25.3300
|
25.3519
|
|
2024/08/05
|
25.0900
|
25.0426
|
|
2024/08/02
|
25.5400
|
25.5231
|
|
2024/08/01
|
25.8300
|
25.8363
|
|
2024/07/31
|
26.0500
|
26.0469
|
|
2024/07/30
|
25.8600
|
25.8376
|
|
2024/07/29
|
25.9500
|
25.9361
|
|
2024/07/26
|
25.9100
|
25.8820
|
|
2024/07/25
|
25.8000
|
25.7927
|
|
2024/07/24
|
25.8900
|
25.8649
|
相關基金
相關ETF
