Invesco標普500等權重通訊服務ETF〈RSPC〉
Invesco標普500等權重通訊服務ETF(RSPC)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/09/06)
|
31.0184(美元)
|
-0.3907
|
-1.24
|
31.8128
|
25.2301
|
| 淨值(2024/09/05)
|
31.3800(美元)
|
-0.2200
|
-0.70
|
31.8200
|
25.2300
|
Invesco標普500等權重通訊服務ETF(RSPC) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/09/05
|
31.3800
|
31.4091
|
|
2024/09/04
|
31.6000
|
31.6265
|
|
2024/09/03
|
31.1800
|
31.1411
|
|
2024/08/30
|
31.6700
|
31.6505
|
|
2024/08/29
|
31.4300
|
31.4493
|
|
2024/08/28
|
31.5600
|
31.5779
|
|
2024/08/27
|
31.7200
|
31.7788
|
|
2024/08/26
|
31.8200
|
31.8128
|
|
2024/08/23
|
31.6600
|
31.6523
|
|
2024/08/22
|
31.2400
|
31.2550
|
|
2024/08/21
|
31.5000
|
31.4949
|
|
2024/08/20
|
31.3500
|
31.3556
|
|
2024/08/19
|
31.3800
|
31.3505
|
|
2024/08/16
|
30.9900
|
30.9661
|
|
2024/08/15
|
30.8200
|
30.8011
|
| 日期 |
淨值 |
市價 |
|
2024/08/14
|
30.5000
|
30.5192
|
|
2024/08/13
|
30.5400
|
30.5547
|
|
2024/08/12
|
30.2800
|
30.2752
|
|
2024/08/09
|
30.5100
|
30.5158
|
|
2024/08/08
|
30.3300
|
30.2883
|
|
2024/08/07
|
29.9500
|
29.9900
|
|
2024/08/06
|
30.0400
|
30.0562
|
|
2024/08/05
|
29.6600
|
29.6713
|
|
2024/08/02
|
30.4500
|
30.4544
|
|
2024/08/01
|
31.0200
|
30.9976
|
|
2024/07/31
|
31.3500
|
31.3758
|
|
2024/07/30
|
30.9400
|
30.9871
|
|
2024/07/29
|
30.7100
|
30.7469
|
|
2024/07/26
|
30.4600
|
30.4271
|
|
2024/07/25
|
29.9100
|
29.9529
|
相關基金
相關ETF
