Invesco ESG標普500等權重ETF〈RSPE〉
Invesco ESG標普500等權重ETF(RSPE)
| 項目 |
價格 |
漲跌 |
漲跌幅(%) |
最高價格(年) |
最低價格(年) |
| 市價(2024/10/17)
|
27.8006(美元)
|
-0.1094
|
-0.39
|
27.9100
|
20.4793
|
| 淨值(2024/10/16)
|
27.9100(美元)
|
0.1700
|
0.61
|
27.9100
|
20.5000
|
Invesco ESG標普500等權重ETF(RSPE) - 近30日淨值
| 日期 |
淨值 |
市價 |
|
2024/10/16
|
27.9100
|
27.9100
|
|
2024/10/15
|
27.7400
|
27.7393
|
|
2024/10/14
|
27.8300
|
27.8398
|
|
2024/10/11
|
27.6300
|
27.6284
|
|
2024/10/10
|
27.3600
|
27.3623
|
|
2024/10/09
|
27.4500
|
27.4508
|
|
2024/10/08
|
27.2100
|
27.2196
|
|
2024/10/07
|
27.0700
|
27.0500
|
|
2024/10/04
|
27.2800
|
27.2760
|
|
2024/10/03
|
27.0700
|
27.0800
|
|
2024/10/02
|
27.2300
|
27.2400
|
|
2024/10/01
|
27.2700
|
27.2800
|
|
2024/09/30
|
27.5000
|
27.4981
|
|
2024/09/27
|
27.4800
|
27.4860
|
|
2024/09/26
|
27.4100
|
27.4018
|
| 日期 |
淨值 |
市價 |
|
2024/09/25
|
27.0700
|
27.0500
|
|
2024/09/24
|
27.2500
|
27.2373
|
|
2024/09/23
|
27.1600
|
27.1500
|
|
2024/09/20
|
27.1700
|
27.1494
|
|
2024/09/19
|
27.2600
|
27.2522
|
|
2024/09/18
|
26.9700
|
26.9799
|
|
2024/09/17
|
27.0200
|
27.0134
|
|
2024/09/16
|
27.0200
|
27.0200
|
|
2024/09/13
|
26.8600
|
26.8581
|
|
2024/09/12
|
26.6400
|
26.6248
|
|
2024/09/11
|
26.4800
|
26.4748
|
|
2024/09/10
|
26.4400
|
26.4246
|
|
2024/09/09
|
26.4200
|
26.4063
|
|
2024/09/06
|
26.1500
|
26.1457
|
|
2024/09/05
|
26.4400
|
26.4066
|
相關基金
相關ETF
